PYTH-Pyth Network
PYTH-Pyth Network市场行情
PYTH- 行情
市场行情
期货
ETF
# | 交易平台 | ExRank | 最新价(¥) | 24H成交量 | 24H额(¥) | 占比 | 更新时间 |
|---|
1 | 8
| 1.0092 | 2072.55万 | 2091.73万 | 12.29% | 刚刚 | |||
2 | 9
| 1.0099 | 1656.93万 | 1673.48万 | 9.96% | 刚刚 | |||
3 | 8
| 1.0107 | 1120.73万 | 1132.39万 | 6.72% | 刚刚 | |||
4 | 9
| 1.0099 | 136.87万 | 138.24万 | 0.74% | 刚刚 | |||
5 | 9
| 1.0085 | 74.92万 | 75.54万 | 0.46% | 8分钟前 | |||
6 | 9
| 0.9852 | 51.43万 | 50.67万 | 0.3% | 5分钟前 | |||
7 | 9
| 1.0092 | 32.24万 | 32.54万 | 0.21% | 11分钟前 | |||
8 | 7
| 0.9961 | 29075.83 | 28964.42 | 0.02% | 9小时前 | |||
9 | 8
| 0.9969 | 26353.43 | 26269.02 | 0.02% | 46分钟前 | |||
10 | 7
| 1.0267 | 4977.20 | 5109.25 | 0% | 10小时前 | |||
11 | 8
| 1.0158 | 3500 | 3555.3 | 0% | 18小时前 | |||
12 | 8
| 1.0078 | 681.70 | 687.02 | 0% | 7分钟前 | |||
13 | 8
| 1.0099 | 1931.91万 | 1951.19万 | 11.84% | 刚刚 | |||
14 | 9
| 1.0092 | 1818.83万 | 1835.66万 | 11.24% | 刚刚 | |||
15 | 6
| 1.0107 | 1659.83万 | 1677.61万 | 10.21% | 3分钟前 | |||
16 | 7
| 1.0259 | 1040.03万 | 1066.98万 | 6.41% | 2分钟前 | |||
17 | 6
| 1.0099 | 977.69万 | 987.45万 | 6.02% | 刚刚 | |||
18 | 5
| 1.0092 | 846.72万 | 854.56万 | 5.08% | 刚刚 | |||
19 | 8
| 1.0099 | 701.41万 | 708.41万 | 4.15% | 刚刚 | |||
20 | 6
| 1.0099 | 599.76万 | 605.74万 | 3.54% | 刚刚 | |||
21 | 7
| 1.0114 | 240.46万 | 243.19万 | 1.45% | 5分钟前 | |||
22 | 7
| 1.0107 | 229.39万 | 231.83万 | 1.34% | 刚刚 | |||
23 | 8
| 1.0114 | 216.96万 | 219.44万 | 1.27% | 刚刚 | |||
24 | 6
| 1.0099 | 215万 | 217.15万 | 1.2% | 刚刚 | |||
25 | 6
| 1.0107 | 210.07万 | 212.32万 | 1.26% | 1分钟前 | |||
26 | 6
| 1.0201 | 182.07万 | 185.74万 | 1.14% | 刚刚 | |||
27 | 3
| 1.0099 | 173.19万 | 174.92万 | 1.06% | 刚刚 | |||
28 | 7
| 1.0259 | 152.75万 | 156.71万 | 0.49% | 6分钟前 | |||
29 | 6
| 1.0056 | 101.58万 | 102.11万 | 0.61% | 2分钟前 | |||
30 | 6
| 1.0099 | 87.04万 | 87.91万 | 0.52% | 刚刚 | |||
31 | 8
| 1.0085 | 31.21万 | 31.47万 | 0.19% | 2分钟前 | |||
32 | 7
| 1.0092 | 30.43万 | 30.71万 | 0.17% | 刚刚 | |||
33 | 7
| 1.007 | 35984.34 | 36247.86 | 0.02% | 1小时前 | |||
34 | 7
| 1.0048 | 35984.34 | 36168.31 | 0.02% | 1小时前 | |||
35 | 5
| 1.0179 | 25161.83 | 25619.33 | 0.01% | 1小时前 | |||
36 | 7
| 1.0019 | 17624.42 | 17662.49 | 0.01% | 刚刚 | |||
37 | 8
| 0.9918 | 12475.21 | 12369.13 | 0.01% | 2小时前 | |||
38 | 6
| 1.0099 | 9703.79 | 9800.69 | 0.01% | 刚刚 | |||
39 | 7
| 0.9939 | 207.12 | 205.9 | 0% | 4小时前 | |||
40 | 0
| 1.0114 | 1824.78万* | 1845.65万 | 0% | 6分钟前 | |||
41 | 6
| 1.0099 | 844.20万* | 852.32万 | 0% | 刚刚 | |||
42 | 3
| 1.0092 | 510.33万* | 515.06万 | 0% | 刚刚 | |||
43 | 0
| 1.0099 | 201.07万* | 203万 | 0% | 刚刚 | |||
44 | 8
| 1.0085 | 36.80万* | 37.11万 | 0% | 9分钟前 | |||
45 | 8
| 1.0085 | 28.03万* | 28.27万 | 0% | 1分钟前 | |||
46 | 0
| 1.0121 | 25020.55* | 25325.28 | 0% | 刚刚 | |||
47 | 0
| 1.0223 | 23624.20* | 24151.18 | 0% | 9分钟前 |
备注：* 成交额剔除。