ONT-Ontology 本体
ONT-Ontology市场行情
ONT-本体 行情
市场行情
期货
ETF
# | 交易平台 | ExRank | 最新价(¥) | 24H成交量 | 24H额(¥) | 占比 | 更新时间 |
|---|
1 | 9
| 1.0626 | 510.48万 | 542.44万 | 15.35% | 刚刚 | |||
2 | 8
| 1.0618 | 334.35万 | 355.04万 | 10.14% | 刚刚 | |||
3 | 8
| 1.064 | 137.30万 | 146.09万 | 4.13% | 刚刚 | |||
4 | 9
| 1.043 | 38.39万 | 40.05万 | 1.13% | 2分钟前 | |||
5 | 9
| 1.0582 | 25484 | 26976.32 | 0.08% | 53分钟前 | |||
6 | 8
| 1.0915 | 1351.38 | 1475.41 | 0% | 4小时前 | |||
7 | 6
| 1.0676 | 690.07万 | 736.76万 | 20.73% | 刚刚 | |||
8 | 8
| 1.0626 | 325.62万 | 346万 | 10.6% | 刚刚 | |||
9 | 7
| 1.0705 | 302.31万 | 323.58万 | 9.15% | 1分钟前 | |||
10 | 6
| 1.0626 | 287.16万 | 305.14万 | 9.33% | 刚刚 | |||
11 | 6
| 1.0618 | 252.93万 | 268.58万 | 7.73% | 刚刚 | |||
12 | 8
| 1.0633 | 72.39万 | 76.97万 | 2.17% | 刚刚 | |||
13 | 6
| 1.0582 | 66.45万 | 70.31万 | 1.99% | 5分钟前 | |||
14 | 8
| 1.0626 | 58.60万 | 62.27万 | 1.77% | 3分钟前 | |||
15 | 7
| 1.0626 | 57.13万 | 60.71万 | 1.72% | 刚刚 | |||
16 | 4
| 2.1172 | 24.53万 | 51.93万 | 1.46% | 刚刚 | |||
17 | 6
| 1.0618 | 28.71万 | 30.48万 | 0.86% | 刚刚 | |||
18 | 7
| 1.0669 | 13.68万 | 14.6万 | 0.41% | 21分钟前 | |||
19 | 7
| 1.064 | 12.85万 | 13.67万 | 0.39% | 刚刚 | |||
20 | 7
| 1.0575 | 12.54万 | 13.26万 | 0.38% | 刚刚 | |||
21 | 8
| 1.0582 | 75485.69 | 79909.7 | 0.23% | 1分钟前 | |||
22 | 6
| 1.0814 | 21629.12 | 23397.4 | 0.07% | 2小时前 | |||
23 | 7
| 1.0582 | 19412.32 | 20545.52 | 0.06% | 刚刚 | |||
24 | 6
| 1.0626 | 17044.15 | 18111.16 | 0.05% | 刚刚 | |||
25 | 6
| 1.0647 | 14063 | 14971.1 | 0.04% | 53分钟前 | |||
26 | 7
| 1.0727 | 6031.71 | 6468.55 | 0.02% | 1小时前 | |||
27 | 7
| 1.0466 | 2092.13 | 2189.5 | 0.01% | 23分钟前 | |||
28 | 8
| 1.0777 | 705.12 | 760.02 | 0% | 9小时前 | |||
29 | 6
| 1.0626 | 429.07万* | 455.94万 | 0% | 刚刚 | |||
30 | 0
| 1.0618 | 119.48万* | 126.87万 | 0% | 6分钟前 | |||
31 | 7
| 1.0633 | 16.22万* | 17.24万 | 0% | 刚刚 | |||
32 | 8
| 1.0626 | 13224* | 14049.91 | 0% | 8分钟前 | |||
33 | 0
| 1.0872 | 3630.82* | 3947.53 | 0% | 16分钟前 | |||
34 | 0
| 1.0705 | 33.3005* | 35.6503 | 0% | 3小时前 |
备注：* 成交额剔除。
