NEAR-NEAR Protocol
NEAR-NEAR Protocol市场行情
NEAR- 行情
市场行情
期货
期权
ETF
- 平台价格
- 人民币
- 美元
- 比特币
- 以太坊
- 日元
- 韩币
- 港币
- 卢布
- 卢比
- 澳元
- 欧元
- 法郎
- 英镑
- 新台币
- 加元
- 印尼盾
- 巴西雷亚尔
- 墨西哥比索
# | 交易平台 | ExRank | 最新价(¥) | 24H成交量 | 24H额(¥) | 占比 | 更新时间 |
|---|
1 | 9
| 22.7547 | 1681.89万 | 3.82亿 | 14.79% | 刚刚 | |||
2 | 8
| 22.7309 | 721.85万 | 1.64亿 | 6.23% | 刚刚 | |||
3 | 8
| 22.7547 | 307.36万 | 6993.94万 | 2.71% | 刚刚 | |||
4 | 9
| 22.7547 | 185.12万 | 4212.4万 | 1.61% | 刚刚 | |||
5 | 9
| 22.7813 | 30.58万 | 696.79万 | 0.26% | 刚刚 | |||
6 | 8
| 22.7547 | 29.18万 | 664.08万 | 0.24% | 刚刚 | |||
7 | 9
| 22.7539 | 20.18万 | 459.29万 | 0.17% | 刚刚 | |||
8 | 9
| 22.3568 | 11.29万 | 252.58万 | 0.1% | 刚刚 | |||
9 | 8
| 22.7402 | 10.41万 | 236.85万 | 0.09% | 刚刚 | |||
10 | 9
| 22.7583 | 77805.70 | 177.07万 | 0.06% | 刚刚 | |||
11 | 7
| 22.7691 | 40550.58 | 92.33万 | 0.04% | 刚刚 | |||
12 | 9
| 22.7957 | 34388.33 | 78.39万 | 0.03% | 刚刚 | |||
13 | 9
| 22.7799 | 21986.50 | 50.08万 | 0.02% | 7分钟前 | |||
14 | 8
| 22.6804 | 10931.69 | 24.79万 | 0.01% | 刚刚 | |||
15 | 7
| 22.8837 | 9649.79 | 22.08万 | 0.01% | 17分钟前 | |||
16 | 8
| 22.6754 | 8180.98 | 18.55万 | 0.01% | 刚刚 | |||
17 | 9
| 22.6761 | 6184 | 14.02万 | 0.01% | 4分钟前 | |||
18 | 8
| 22.7042 | 1073.80 | 24379.82 | 0% | 5分钟前 | |||
19 | 3
| 22.7258 | 2082.35万 | 4.73亿 | 17.65% | 刚刚 | |||
20 | 6
| 22.733 | 830.72万 | 1.88亿 | 7.32% | 刚刚 | |||
21 | 5
| 22.7475 | 726.64万 | 1.65亿 | 6.34% | 刚刚 | |||
22 | 8
| 22.7763 | 661.10万 | 1.5亿 | 5.79% | 刚刚 | |||
23 | 7
| 22.7136 | 488.84万 | 1.11亿 | 4.3% | 刚刚 | |||
24 | 3
| 22.7215 | 454.43万 | 1.03亿 | 3.93% | 刚刚 | |||
25 | 8
| 22.733 | 400.71万 | 9109.58万 | 3.48% | 刚刚 | |||
26 | 9
| 22.7547 | 387.67万 | 8821.47万 | 3.39% | 刚刚 | |||
27 | 7
| 22.7114 | 382.97万 | 8697.88万 | 3.28% | 刚刚 | |||
28 | 7
| 22.284 | 339.21万 | 7559.03万 | 2.88% | 刚刚 | |||
29 | 8
| 22.7475 | 292.85万 | 6661.8万 | 2.57% | 刚刚 | |||
30 | 6
| 22.7186 | 277.28万 | 6299.63万 | 2.44% | 刚刚 | |||
31 | 6
| 22.7258 | 170.31万 | 3870.46万 | 1.48% | 刚刚 | |||
32 | 8
| 22.7741 | 161.94万 | 3688.17万 | 1.42% | 刚刚 | |||
33 | 6
| 22.7619 | 161.97万 | 3686.94万 | 1.42% | 刚刚 | |||
34 | 6
| 22.7402 | 131.50万 | 2990.55万 | 1.15% | 刚刚 | |||
35 | 6
| 22.7763 | 94.44万 | 2151.09万 | 0.83% | 刚刚 | |||
36 | 6
| 22.7763 | 69.22万 | 1576.75万 | 0.6% | 刚刚 | |||
37 | 8
| 22.7547 | 63.99万 | 1456.07万 | 0.56% | 刚刚 | |||
38 | 5
| 22.7431 | 55.86万 | 1270.51万 | 0.49% | 1分钟前 | |||
39 | 7
| 22.7237 | 47.84万 | 1087.14万 | 0.41% | 刚刚 | |||
40 | 6
| 22.7258 | 42.15万 | 957.95万 | 0.36% | 刚刚 | |||
41 | 6
| 22.7186 | 39.07万 | 887.63万 | 0.34% | 刚刚 | |||
42 | 6
| 22.759 | 37.88万 | 862.26万 | 0.33% | 刚刚 | |||
43 | 3
| 22.733 | 30.86万 | 701.7万 | 0.26% | 刚刚 | |||
44 | 4
| 22.7532 | 18.69万 | 425.45万 | 0.16% | 刚刚 | |||
45 | 6
| 22.7662 | 91812.60 | 209.02万 | 0.08% | 刚刚 | |||
46 | 8
| 22.7085 | 89715.77 | 203.72万 | 0.08% | 4分钟前 | |||
47 | 4
| 22.9932 | 46166.88 | 106.15万 | 0.04% | 刚刚 | |||
48 | 7
| 22.7604 | 46600.70 | 106.06万 | 0.04% | 5分钟前 | |||
49 | 7
| 22.733 | 37862.20 | 86.07万 | 0.03% | 刚刚 | |||
50 | 7
| 22.2537 | 29931.34 | 66.6万 | 0.01% | 5分钟前 | |||
51 | 5
| 22.7539 | 27599.90 | 62.8万 | 0.02% | 1分钟前 | |||
52 | 6
| 23.3219 | 24800.28 | 57.83万 | 0.02% | 5分钟前 | |||
53 | 8
| 22.7381 | 19010.10 | 43.22万 | 0.02% | 刚刚 | |||
54 | 8
| 22.7525 | 16799.86 | 38.22万 | 0.02% | 刚刚 | |||
55 | 8
| 22.7597 | 16765.89 | 38.15万 | 0.01% | 刚刚 | |||
56 | 7
| 22.7936 | 15006.15 | 34.2万 | 0.01% | 刚刚 | |||
57 | 9
| 22.8462 | 13437.70 | 30.7万 | 0.01% | 4分钟前 | |||
58 | 4
| 23.092 | 8741.65 | 20.18万 | 0.01% | 刚刚 | |||
59 | 5
| 22.2134 | 5815.79 | 12.91万 | 0.01% | 4分钟前 | |||
60 | 4
| 23.0639 | 4573.94 | 10.54万 | 0% | 刚刚 | |||
61 | 6
| 22.7258 | 4620.24 | 10.5万 | 0% | 刚刚 | |||
62 | 7
| 22.6956 | 3719.21 | 84409.44 | 0% | 3分钟前 | |||
63 | 6
| 22.7381 | 2050.25 | 46618.61 | 0% | 刚刚 | |||
64 | 6
| 22.8145 | 946.91 | 21603.35 | 0% | 刚刚 | |||
65 | 6
| 22.9709 | 866.43 | 19902.91 | 0% | 15分钟前 | |||
66 | 7
| 23.2441 | 102.22 | 2376.09 | 0% | 4小时前 | |||
67 | 7
| 22.9781 | 11.8306 | 271.84 | 0% | 4小时前 | |||
68 | 4
| 22.7186 | 195.56万* | 4442.98万 | 0% | 刚刚 | |||
69 | 3
| 22.7258 | 84.09万* | 1911.01万 | 0% | 刚刚 | |||
70 | 0
| 22.7475 | 46.04万* | 1047.49万 | 0% | 刚刚 | |||
71 | 0
| 22.7475 | 34.30万* | 780.3万 | 0% | 7分钟前 | |||
72 | 6
| 22.6898 | 33.32万* | 756.06万 | 0% | 刚刚 | |||
73 | 0
| 22.9132 | 27.12万* | 621.62万 | 0% | 17小时前 | |||
74 | 6
| 22.7402 | 25.78万* | 586.45万 | 0% | 刚刚 | |||
75 | 8
| 22.7705 | 16.31万* | 371.46万 | 0% | 刚刚 | |||
76 | 8
| 22.7835 | 13.83万* | 315.23万 | 0% | 刚刚 | |||
77 | 0
| 22.7193 | 33119.75* | 75.24万 | 0% | 2分钟前 | |||
78 | 0
| 22.6833 | 12031.59* | 27.29万 | 0% | 刚刚 | |||
79 | 0
| 22.5305 | 5775.38* | 13.01万 | 0% | 15分钟前 | |||
80 | 6
| -- | 17.47万* | -- | 0% | 刚刚 |
| 暂无筛选结果 |
备注：* 成交额剔除。