LRC-Loopring 路印科技
LRC-Loopring市场行情
LRC-路印科技 行情
市场行情
期货
ETF
# | 交易平台 | ExRank | 最新价(¥) | 24H成交量 | 24H额(¥) | 占比 | 更新时间 |
|---|
1 | 9
| 0.7242 | 896.84万 | 649.54万 | 21.86% | 刚刚 | |||
2 | 9
| 0.722 | 232.91万 | 168.18万 | 5.21% | 30分钟前 | |||
3 | 8
| 0.7242 | 214.01万 | 154.99万 | 4.84% | 刚刚 | |||
4 | 8
| 0.7254 | 191.78万 | 139.12万 | 4.48% | 1分钟前 | |||
5 | 9
| 0.7119 | 146.92万 | 104.6万 | 3.27% | 刚刚 | |||
6 | 9
| 0.7259 | 11.44万 | 83082.82 | 0.26% | 60分钟前 | |||
7 | 9
| 0.7263 | 76274 | 55400.35 | 0.2% | 刚刚 | |||
8 | 8
| 0.7247 | 74994.90 | 54353.39 | 0.2% | 1分钟前 | |||
9 | 9
| 0.7293 | 32807.88 | 23928.14 | 0.07% | 2小时前 | |||
10 | 9
| 0.7246 | 27119 | 19652.22 | 0.09% | 刚刚 | |||
11 | 8
| 0.7244 | 906.36万 | 656.56万 | 20.5% | 刚刚 | |||
12 | 5
| 0.7249 | 496.39万 | 359.87万 | 11.26% | 刚刚 | |||
13 | 6
| 0.7242 | 269.05万 | 194.86万 | 6.56% | 刚刚 | |||
14 | 8
| 0.7245 | 167.32万 | 121.23万 | 3.76% | 刚刚 | |||
15 | 7
| 0.7243 | 138.29万 | 100.16万 | 3.14% | 刚刚 | |||
16 | 6
| 0.7278 | 134.36万 | 97.8万 | 3.01% | 刚刚 | |||
17 | 9
| 0.7242 | 81.88万 | 59.3万 | 1.85% | 刚刚 | |||
18 | 8
| 0.7242 | 73.91万 | 53.53万 | 1.75% | 刚刚 | |||
19 | 6
| 0.7235 | 71.65万 | 51.84万 | 1.61% | 刚刚 | |||
20 | 7
| 0.7242 | 62.17万 | 45.02万 | 1.39% | 刚刚 | |||
21 | 6
| 0.725 | 59.78万 | 43.34万 | 1.44% | 刚刚 | |||
22 | 6
| 0.7249 | 53.25万 | 38.6万 | 1.19% | 刚刚 | |||
23 | 7
| 0.7264 | 48.95万 | 35.56万 | 1.1% | 2分钟前 | |||
24 | 7
| 0.738 | 11.07万 | 81750.38 | 0.24% | 1分钟前 | |||
25 | 8
| 0.7271 | 98303.74 | 71482.51 | 0.22% | 刚刚 | |||
26 | 6
| 0.7242 | 88707.51 | 64246.54 | 0.2% | 刚刚 | |||
27 | 7
| 0.7245 | 42507.49 | 30797.55 | 0.1% | 刚刚 | |||
28 | 8
| 0.7252 | 42265.77 | 30652.99 | 0.09% | 刚刚 | |||
29 | 7
| 0.7395 | 27845.92 | 20586.55 | 0.06% | 19分钟前 | |||
30 | 5
| 0.7263 | 16156 | 11734.98 | 0.04% | 2分钟前 | |||
31 | 7
| 0.7337 | 1838.24 | 1348.15 | 0% | 30分钟前 | |||
32 | 6
| 0.7242 | 704.85万* | 510.49万 | 0% | 刚刚 | |||
33 | 6
| 0.7257 | 314.71万* | 228.38万 | 0% | 刚刚 | |||
34 | 0
| 0.7257 | 207.16万* | 150.34万 | 0% | 7分钟前 | |||
35 | 3
| 0.7249 | 88.10万* | 63.87万 | 0% | 刚刚 | |||
36 | 0
| 0.7242 | 73.94万* | 53.55万 | 0% | 刚刚 | |||
37 | 0
| 0.7249 | 16.89万* | 12.24万 | 0% | 刚刚 | |||
38 | 0
| 0.7249 | 84025* | 60916.3 | 0% | 刚刚 | |||
39 | 7
| 0.7293 | 45956.17* | 33533.27 | 0% | 2小时前 | |||
40 | 0
| 0.7187 | 35898.57* | 25801.96 | 0% | 26分钟前 | |||
41 | 8
| 0.7249 | 31754* | 23018.68 | 0% | 12分钟前 | |||
42 | 0
| 0.7209 | 13416.30* | 9671.88 | 0% | 11分钟前 | |||
43 | 0
| 0.7635 | 3939.78* | 3007.53 | 0% | 6分钟前 | |||
44 | 8
| 0.73 | 3825* | 2792.51 | 0% | 1小时前 | |||
45 | 0
| 0.7373 | 397.90* | 293.35 | 0% | 1小时前 |
备注：* 成交额剔除。