LTC-Litecoin 莱特币
LTC-Litecoin市场行情
LTC-莱特币 行情
市场行情
期货
ETF
# | 交易平台 | ExRank | 最新价(¥) | 24H成交量 | 24H额(¥) | 占比 | 更新时间 |
|---|
1 | 9
| 537.06 | 96.07万 | 5.16亿 | 11.71% | 刚刚 | |||
2 | 9
| 544.09 | 33.03万 | 1.79亿 | 4.07% | 1小时前 | |||
3 | 8
| 537.14 | 27.82万 | 1.49亿 | 3.39% | 刚刚 | |||
4 | 8
| 536.99 | 18.70万 | 1亿 | 2.28% | 刚刚 | |||
5 | 9
| 537.07 | 11.68万 | 6272.93万 | 1.42% | 刚刚 | |||
6 | 9
| 537.41 | 39512.49 | 2123.47万 | 0.48% | 刚刚 | |||
7 | 8
| 536.05 | 32070.37 | 1719.13万 | 0.39% | 刚刚 | |||
8 | 9
| 545.7 | 30670.36 | 1673.68万 | 0.38% | 2小时前 | |||
9 | 9
| 537.29 | 25485.61 | 1369.33万 | 0.31% | 刚刚 | |||
10 | 9
| 537.17 | 18625.37 | 1000.5万 | 0.23% | 刚刚 | |||
11 | 7
| 536.7 | 14989.79 | 804.5万 | 0.18% | 刚刚 | |||
12 | 8
| 537.11 | 14074.73 | 755.97万 | 0.17% | 刚刚 | |||
13 | 8
| 537.43 | 13903.12 | 747.2万 | 0.17% | 刚刚 | |||
14 | 8
| 539.55 | 10491.17 | 566.05万 | 0.13% | 11分钟前 | |||
15 | 9
| 526.99 | 10504.31 | 553.57万 | 0.13% | 刚刚 | |||
16 | 8
| 537.16 | 10259.76 | 551.11万 | 0.12% | 1分钟前 | |||
17 | 7
| 537.05 | 10195.22 | 547.54万 | 0.12% | 刚刚 | |||
18 | 9
| 537.22 | 9562.59 | 513.73万 | 0.12% | 刚刚 | |||
19 | 8
| 537.71 | 8330.45 | 447.93万 | 0.1% | 刚刚 | |||
20 | 9
| 539.25 | 4899.92 | 264.23万 | 0.06% | 26分钟前 | |||
21 | 8
| 536.85 | 4783.04 | 256.78万 | 0.06% | 刚刚 | |||
22 | 8
| 538.6 | 1836.71 | 98.92万 | 0.02% | 9分钟前 | |||
23 | 8
| 537.58 | 1645.56 | 88.46万 | 0.02% | 5分钟前 | |||
24 | 9
| 536.27 | 1376.61 | 73.82万 | 0.02% | 6分钟前 | |||
25 | 8
| 536.56 | 1323.62 | 71.02万 | 0.02% | 刚刚 | |||
26 | 7
| 538.93 | 1000.06 | 53.89万 | 0.01% | 2分钟前 | |||
27 | 9
| 537.14 | 644.93 | 34.64万 | 0.01% | 1分钟前 | |||
28 | 3
| 536.99 | 146.80万 | 7.88亿 | 17.89% | 刚刚 | |||
29 | 8
| 537.14 | 69.94万 | 3.75亿 | 8.51% | 刚刚 | |||
30 | 5
| 537.36 | 55.93万 | 3亿 | 6.81% | 刚刚 | |||
31 | 6
| 536.99 | 47.56万 | 2.55亿 | 5.8% | 刚刚 | |||
32 | 6
| 539.41 | 37.97万 | 2.04亿 | 4.64% | 8分钟前 | |||
33 | 8
| 537.06 | 34万 | 1.82亿 | 4.14% | 刚刚 | |||
34 | 7
| 537.14 | 27.82万 | 1.49亿 | 3.39% | 刚刚 | |||
35 | 9
| 536.99 | 23.20万 | 1.24亿 | 2.83% | 刚刚 | |||
36 | 5
| 536.99 | 18.75万 | 1亿 | 2.29% | 刚刚 | |||
37 | 6
| 537.65 | 16.87万 | 9071.19万 | 2.06% | 1分钟前 | |||
38 | 7
| 537.48 | 16.22万 | 8720.05万 | 1.98% | 刚刚 | |||
39 | 6
| 537.06 | 14.21万 | 7631.9万 | 1.73% | 刚刚 | |||
40 | 5
| 537.14 | 14.19万 | 7626.95万 | 1.73% | 刚刚 | |||
41 | 7
| 536.98 | 13.14万 | 7055.91万 | 1.6% | 刚刚 | |||
42 | 6
| 537.21 | 99189.88 | 5328.62万 | 1.21% | 刚刚 | |||
43 | 7
| 539.64 | 95318.07 | 5143.79万 | 1.17% | 刚刚 | |||
44 | 8
| 536.92 | 60745.57 | 3261.56万 | 0.74% | 刚刚 | |||
45 | 7
| 537.21 | 57600.50 | 3094.38万 | 0.7% | 刚刚 | |||
46 | 6
| 537.21 | 52882.92 | 2840.96万 | 0.64% | 刚刚 | |||
47 | 7
| 537.43 | 47705.53 | 2563.86万 | 0.58% | 刚刚 | |||
48 | 7
| 538.09 | 35928.58 | 1933.29万 | 0.44% | 2分钟前 | |||
49 | 8
| 537.53 | 34926.47 | 1877.42万 | 0.43% | 刚刚 | |||
50 | 8
| 538.22 | 34689.52 | 1867.08万 | 0.42% | 刚刚 | |||
51 | 8
| 538.28 | 28593.97 | 1539.15万 | 0.35% | 1分钟前 | |||
52 | 6
| 536.99 | 15713.77 | 843.82万 | 0.19% | 刚刚 | |||
53 | 5
| 537.47 | 15426.33 | 829.12万 | 0.19% | 刚刚 | |||
54 | 3
| 537.06 | 12372.69 | 664.49万 | 0.15% | 刚刚 | |||
55 | 6
| 537.07 | 10190.53 | 547.31万 | 0.12% | 刚刚 | |||
56 | 7
| 538.08 | 9706.74 | 522.3万 | 0.12% | 2分钟前 | |||
57 | 5
| 538.96 | 8376.81 | 451.47万 | 0.1% | 3分钟前 | |||
58 | 9
| 537.68 | 7106.05 | 382.08万 | 0.09% | 刚刚 | |||
59 | 6
| 537.22 | 6819.62 | 366.36万 | 0.08% | 刚刚 | |||
60 | 4
| 538.47 | 6796.36 | 365.96万 | 0.08% | 刚刚 | |||
61 | 7
| 537.27 | 6236.48 | 335.07万 | 0.08% | 刚刚 | |||
62 | 8
| 537.06 | 4421.43 | 237.46万 | 0.05% | 刚刚 | |||
63 | 8
| 536.9 | 4160.15 | 223.36万 | 0.05% | 刚刚 | |||
64 | 7
| 538.22 | 3530.55 | 190.02万 | 0.04% | 2分钟前 | |||
65 | 7
| 538.13 | 3499.50 | 188.31万 | 0.04% | 刚刚 | |||
66 | 7
| 536.8 | 3273 | 175.69万 | 0.04% | 刚刚 | |||
67 | 4
| 541.83 | 2838.50 | 153.8万 | 0.03% | 刚刚 | |||
68 | 7
| 537.3 | 2217.98 | 119.17万 | 0.03% | 刚刚 | |||
69 | 4
| -- | 89.3237 | 107.16万 | 0.02% | 刚刚 | |||
70 | 6
| 536.77 | 1966.66 | 105.56万 | 0.02% | 刚刚 | |||
71 | 9
| 538.04 | 1899.67 | 102.21万 | 0.02% | 3分钟前 | |||
72 | 6
| 539.4 | 1775.86 | 95.79万 | 0.02% | 2分钟前 | |||
73 | 4
| 555.27 | 1492.89 | 82.89万 | 0.02% | 刚刚 | |||
74 | 6
| 538.32 | 1450.19 | 78.06万 | 0.02% | 1分钟前 | |||
75 | 5
| 536.88 | 1309.81 | 70.32万 | 0.02% | 刚刚 | |||
76 | 6
| 537.41 | 1174.45 | 63.11万 | 0.01% | 刚刚 | |||
77 | 4
| 551.38 | 1040.01 | 57.34万 | 0.01% | 刚刚 | |||
78 | 8
| 536.54 | 1038.19 | 55.7万 | 0.01% | 刚刚 | |||
79 | 0
| 535.53 | 952.50 | 51.01万 | 0.01% | 2分钟前 | |||
80 | 7
| 537.21 | 931.02 | 50.01万 | 0.01% | 刚刚 | |||
81 | 8
| 536.72 | 919.13 | 49.33万 | 0.01% | 2分钟前 | |||
82 | 8
| 537.41 | 842.35 | 45.27万 | 0.01% | 刚刚 | |||
83 | 8
| 537.47 | 637.08 | 34.24万 | 0.01% | 1分钟前 | |||
84 | 8
| 536.42 | 600.94 | 32.23万 | 0.01% | 刚刚 | |||
85 | 8
| 542.85 | 587.96 | 31.91万 | 0.01% | 4分钟前 | |||
86 | 0
| 540.07 | 562.59 | 30.38万 | 0.01% | 9分钟前 | |||
87 | 8
| 539.65 | 512.77 | 27.67万 | 0.01% | 刚刚 | |||
88 | 6
| 537.68 | 503.69 | 27.08万 | 0.01% | 刚刚 | |||
89 | 7
| 536.9 | 498.53 | 26.76万 | 0.01% | 刚刚 | |||
90 | 7
| 539.49 | 403.77 | 21.78万 | 0% | 57分钟前 | |||
91 | 8
| 529.13 | 260.22 | 13.76万 | 0% | 2分钟前 | |||
92 | 4
| 550.51 | 162.64 | 89538.09 | 0% | 刚刚 | |||
93 | 6
| 538.01 | 162.46 | 87405.92 | 0% | 4分钟前 | |||
94 | 7
| 536.29 | 135.69 | 72774.41 | 0% | 刚刚 | |||
95 | 5
| 535.75 | 97.8490 | 52423.35 | 0% | 1小时前 | |||
96 | 7
| 539.63 | 81.3199 | 43883.18 | 0% | 23分钟前 | |||
97 | 7
| 551.3 | 36.3500 | 20040.11 | 0% | 42分钟前 | |||
98 | 8
| 547.35 | 18.4505 | 10098.89 | 0% | 1小时前 | |||
99 | 7
| 544.11 | 6.7921 | 3695.64 | 0% | 1小时前 | |||
100 | 0
| 586.09 | 0.053453 | 31.3281 | 0% | 2天前 |
备注：* 成交额剔除。