KSM-Kusama
KSM-Kusama市场行情
KSM- 行情
市场行情
期货
ETF
# | 交易平台 | ExRank | 最新价(¥) | 24H成交量 | 24H额(¥) | 占比 | 更新时间 |
|---|
1 | 8
| 123.7 | 17.43万 | 2157.28万 | 21.85% | 刚刚 | |||
2 | 9
| 123.63 | 12.75万 | 1576.74万 | 15.98% | 刚刚 | |||
3 | 8
| 123.34 | 12979.14 | 160.09万 | 1.63% | 2分钟前 | |||
4 | 9
| 121.25 | 4102.66 | 49.74万 | 0.51% | 2分钟前 | |||
5 | 9
| 122.84 | 1578.94 | 19.39万 | 0.2% | 7分钟前 | |||
6 | 8
| 126.04 | 18.4082 | 2320.34 | 0% | 3小时前 | |||
7 | 6
| 123.63 | 11.47万 | 1419.04万 | 14.4% | 刚刚 | |||
8 | 6
| 123.63 | 63124.23 | 780.45万 | 7.88% | 刚刚 | |||
9 | 5
| 123.49 | 54869.11 | 677.59万 | 6.87% | 刚刚 | |||
10 | 8
| 123.56 | 47674.93 | 589.09万 | 5.97% | 刚刚 | |||
11 | 6
| 123.71 | 43644.96 | 539.93万 | 5.45% | 刚刚 | |||
12 | 8
| 123.56 | 38741.89 | 478.71万 | 4.86% | 刚刚 | |||
13 | 6
| 123.49 | 27138.05 | 335.13万 | 3.4% | 刚刚 | |||
14 | 6
| 123.42 | 20103.10 | 248.11万 | 2.52% | 1分钟前 | |||
15 | 7
| 123.6 | 10113.27 | 125万 | 1.27% | 刚刚 | |||
16 | 8
| 123.34 | 9614.56 | 118.59万 | 1.21% | 刚刚 | |||
17 | 6
| 123.27 | 9235.10 | 113.84万 | 1.16% | 2分钟前 | |||
18 | 8
| 123.42 | 8757.80 | 108.09万 | 1.1% | 刚刚 | |||
19 | 8
| 123.34 | 8300.63 | 102.38万 | 1.04% | 3分钟前 | |||
20 | 7
| 123.2 | 8115.88 | 99.99万 | 1.02% | 11分钟前 | |||
21 | 7
| 123.9 | 4088.70 | 50.65万 | 0.51% | 7分钟前 | |||
22 | 7
| 123.29 | 3001.55 | 37万 | 0.38% | 刚刚 | |||
23 | 6
| 123.43 | 2895.17 | 35.73万 | 0.36% | 刚刚 | |||
24 | 8
| 123.77 | 2490.44 | 30.82万 | 0.31% | 7分钟前 | |||
25 | 8
| 123.46 | 473.48 | 58459.07 | 0.06% | 21分钟前 | |||
26 | 6
| 123.63 | 289.07 | 35740.09 | 0.04% | 刚刚 | |||
27 | 7
| 123.4 | 178.77 | 22060.51 | 0.02% | 刚刚 | |||
28 | 7
| 125.85 | 34.2376 | 4309.04 | 0% | 6分钟前 | |||
29 | 7
| 104.83 | 5.1638 | 541.37 | 0% | 1小时前 | |||
30 | 6
| 123.71 | 34906.01* | 431.82万 | 0% | 刚刚 | |||
31 | 0
| 123.27 | 19990.13* | 246.43万 | 0% | 6分钟前 | |||
32 | 4
| 123.63 | 14830.75* | 183.36万 | 0% | 刚刚 | |||
33 | 7
| 122.98 | 5384.68* | 66.22万 | 0% | 2分钟前 | |||
34 | 8
| 123.79 | 1993.62* | 24.67万 | 0% | 20分钟前 | |||
35 | 8
| 124.07 | 737.64* | 91520.41 | 0% | 20分钟前 | |||
36 | 0
| 124.55 | 52.5573* | 6546.38 | 0% | 15分钟前 |
备注：* 成交额剔除。