KAVA-Kava
KAVA-Kava市场行情
KAVA- 行情
市场行情
期货
ETF
# | 交易平台 | ExRank | 最新价(¥) | 24H成交量 | 24H额(¥) | 占比 | 更新时间 |
|---|
1 | 9
| 3.1736 | 374.23万 | 1187.68万 | 17.8% | 刚刚 | |||
2 | 8
| 3.1692 | 203.18万 | 643.95万 | 9.6% | 刚刚 | |||
3 | 9
| 3.1816 | 53648.40 | 17.06万 | 0.36% | 19分钟前 | |||
4 | 9
| 3.1583 | 49795.74 | 15.72万 | 0.17% | 2小时前 | |||
5 | 8
| 3.1663 | 5619.81 | 17794.28 | 0.02% | 刚刚 | |||
6 | 8
| 3.1656 | 725.28 | 2295.69 | 0% | 3分钟前 | |||
7 | 6
| 3.1736 | 258.36万 | 819.94万 | 12.28% | 刚刚 | |||
8 | 5
| 3.175 | 201.84万 | 640.86万 | 9.74% | 刚刚 | |||
9 | 6
| 3.1736 | 180.79万 | 573.76万 | 9.68% | 刚刚 | |||
10 | 6
| 3.1736 | 169.07万 | 536.58万 | 8.24% | 刚刚 | |||
11 | 8
| 3.1728 | 149.14万 | 473.21万 | 7.12% | 刚刚 | |||
12 | 7
| 3.2223 | 117.38万 | 378.24万 | 5.77% | 1分钟前 | |||
13 | 7
| 3.1714 | 79.35万 | 251.67万 | 3.88% | 刚刚 | |||
14 | 8
| 3.1685 | 78.67万 | 249.28万 | 4.23% | 刚刚 | |||
15 | 6
| 3.1867 | 48.44万 | 154.38万 | 2.41% | 刚刚 | |||
16 | 6
| 3.1743 | 37.52万 | 119.11万 | 1.79% | 刚刚 | |||
17 | 6
| 3.1721 | 33.31万 | 105.69万 | 1.59% | 刚刚 | |||
18 | 8
| 3.175 | 27.72万 | 88.03万 | 1.37% | 10分钟前 | |||
19 | 9
| 3.1692 | 27.10万 | 85.88万 | 1.55% | 2分钟前 | |||
20 | 7
| 3.1692 | 10.38万 | 32.91万 | 0.51% | 刚刚 | |||
21 | 7
| 3.1838 | 57090.24 | 18.17万 | 0.27% | 刚刚 | |||
22 | 8
| 3.1714 | 41888.99 | 13.28万 | 0.21% | 2分钟前 | |||
23 | 8
| 3.1779 | 25335.08 | 80520.07 | 0.13% | 10分钟前 | |||
24 | 7
| 3.1801 | 9057.50 | 28804.73 | 0.04% | 刚刚 | |||
25 | 6
| 3.1685 | 1848.82 | 5858.06 | 0.01% | 刚刚 | |||
26 | 5
| 3.1881 | 188.92 | 602.3 | 0% | 2小时前 | |||
27 | 7
| 3.1874 | 22.1975 | 70.7553 | 0% | 8小时前 | |||
28 | 7
| -- | -- | -- | 1.23% | 11分钟前 | |||
29 | 3
| 3.1728 | 182.79万* | 579.97万 | 0% | 刚刚 | |||
30 | 6
| 3.1728 | 117.79万* | 373.74万 | 0% | 1分钟前 | |||
31 | 0
| 3.1772 | 69.35万* | 220.34万 | 0% | 6分钟前 | |||
32 | 0
| 3.1736 | 11.19万* | 35.53万 | 0% | 刚刚 | |||
33 | 8
| 3.1765 | 29678.40* | 94274.16 | 0% | 16分钟前 | |||
34 | 8
| 3.1198 | 744.30* | 2322.08 | 0% | 3小时前 |
备注：* 成交额剔除。
