GMT-STEPN
GMT-STEPN市场行情
GMT- 行情
市场行情
期货
# | 交易平台 | ExRank | 最新价(¥) | 24H成交量 | 24H额(¥) | 占比 | 更新时间 |
|---|
1 | 9
| 0.3788 | 5533.50万 | 2096.08万 | 16.65% | 刚刚 | |||
2 | 8
| 0.3784 | 1649.61万 | 624.27万 | 6.14% | 刚刚 | |||
3 | 9
| 0.3709 | 309.30万 | 114.72万 | 0.92% | 刚刚 | |||
4 | 9
| 0.3823 | 93.90万 | 35.9万 | 0.26% | 13分钟前 | |||
5 | 9
| 0.3748 | 66.54万 | 24.94万 | 0.19% | 16分钟前 | |||
6 | 8
| 0.378 | 73155.19 | 27657.87 | 0.02% | 3分钟前 | |||
7 | 8
| 0.3737 | 42666.29 | 15944.78 | 0.02% | 21分钟前 | |||
8 | 7
| 0.3895 | 7872.25万 | 3066.38万 | 25.89% | 刚刚 | |||
9 | 6
| 0.378 | 2716.08万 | 1026.87万 | 8.24% | 3分钟前 | |||
10 | 8
| 0.3788 | 2168.67万 | 821.64万 | 6.52% | 刚刚 | |||
11 | 5
| 0.378 | 2035.44万 | 769.54万 | 6.47% | 刚刚 | |||
12 | 6
| 0.3788 | 1517.17万 | 574.7万 | 4.12% | 刚刚 | |||
13 | 3
| 0.3783 | 1452.82万 | 549.69万 | 4.48% | 刚刚 | |||
14 | 9
| 0.378 | 974.89万 | 368.5万 | 3.13% | 刚刚 | |||
15 | 7
| 0.3785 | 959.46万 | 363.23万 | 2.88% | 刚刚 | |||
16 | 6
| 0.3788 | 831.16万 | 314.84万 | 2.51% | 刚刚 | |||
17 | 4
| 0.3788 | 643.43万 | 243.73万 | 1.93% | 刚刚 | |||
18 | 8
| 0.3785 | 592.72万 | 224.39万 | 2% | 1分钟前 | |||
19 | 6
| 0.3788 | 566.54万 | 214.6万 | 1.78% | 刚刚 | |||
20 | 7
| 0.3776 | 522万 | 197.12万 | 1.85% | 3分钟前 | |||
21 | 8
| 0.378 | 502.95万 | 190.15万 | 1.64% | 刚刚 | |||
22 | 7
| 0.3789 | 130.26万 | 49.36万 | 0.43% | 刚刚 | |||
23 | 6
| 0.3787 | 129.42万 | 49.01万 | 0.39% | 刚刚 | |||
24 | 7
| 0.378 | 62.63万 | 23.68万 | 0.28% | 1分钟前 | |||
25 | 7
| 0.3892 | 22.34万 | 86977.09 | 1.22% | 刚刚 | |||
26 | 8
| 0.3783 | 45820.23 | 17336.6 | 0.02% | 22分钟前 | |||
27 | 8
| 0.378 | 40656.28 | 15370.99 | 0.01% | 36分钟前 | |||
28 | 9
| 0.3748 | 39682 | 14874.26 | 0.01% | 19分钟前 | |||
29 | 7
| 0.3765 | 17858.43 | 6724.43 | 0.01% | 7分钟前 | |||
30 | 7
| 0.3742 | 16223 | 6071.24 | 0% | 15小时前 | |||
31 | 7
| 0.3708 | 3107.65 | 1152.31 | 0% | 4小时前 | |||
32 | 7
| 0.3857 | 2280.39 | 879.74 | 0% | 2小时前 | |||
33 | 5
| 0.3837 | 1369.86 | 525.66 | 0% | 5小时前 | |||
34 | 6
| 0.3788 | 1139.61万* | 431.68万 | 0% | 刚刚 | |||
35 | 0
| 0.378 | 673.71万* | 254.71万 | 0% | 刚刚 | |||
36 | 0
| 0.3766 | 542.68万* | 204.38万 | 0% | 6分钟前 | |||
37 | 0
| 0.378 | 396.31万* | 149.83万 | 0% | 刚刚 | |||
38 | 3
| 0.378 | 272.69万* | 103.1万 | 0% | 1分钟前 | |||
39 | 3
| 0.3788 | 176.37万* | 66.8万 | 0% | 刚刚 | |||
40 | 0
| 0.3787 | 3931.14* | 1488.94 | 0% | 18分钟前 |
备注：* 成交额剔除。