FET-Fetch.AI
FET-Fetch.AI市场行情
FET- 行情
市场行情
期货
# | 交易平台 | ExRank | 最新价(¥) | 24H成交量 | 24H额(¥) | 占比 | 更新时间 |
|---|
1 | 9
| 5.0537 | 2331.97万 | 1.17亿 | 18.13% | 刚刚 | |||
2 | 9
| 5.0661 | 574.24万 | 2909.19万 | 4.62% | 31分钟前 | |||
3 | 9
| 5.0523 | 435.42万 | 2199.89万 | 3.43% | 刚刚 | |||
4 | 9
| 4.9614 | 110.23万 | 546.92万 | 0.82% | 刚刚 | |||
5 | 9
| 4.9868 | 79.33万 | 395.65万 | 0.51% | 4小时前 | |||
6 | 9
| 5.0566 | 59.38万 | 300.26万 | 0.41% | 刚刚 | |||
7 | 9
| 5.053 | 44.84万 | 226.61万 | 0.35% | 刚刚 | |||
8 | 9
| 5.0639 | 95379.70 | 48.3万 | 0.07% | 1分钟前 | |||
9 | 8
| 5.0515 | 52180.95 | 26.35万 | 0.04% | 刚刚 | |||
10 | 8
| 5.0784 | 35835.70 | 18.19万 | 0.02% | 14分钟前 | |||
11 | 8
| 5.0464 | 22787.06 | 11.49万 | 0.02% | 刚刚 | |||
12 | 6
| 5.0537 | 2360.34万 | 1.19亿 | 18.64% | 6分钟前 | |||
13 | 6
| 5.0537 | 1969.59万 | 9953.85万 | 15.61% | 刚刚 | |||
14 | 8
| 5.0464 | 1354.12万 | 6833.59万 | 11.17% | 刚刚 | |||
15 | 5
| 5.0464 | 678.75万 | 3425.31万 | 4.46% | 刚刚 | |||
16 | 8
| 5.0501 | 562.52万 | 2840.84万 | 4.64% | 刚刚 | |||
17 | 7
| 5.0508 | 457.96万 | 2313.11万 | 3.28% | 刚刚 | |||
18 | 8
| 5.0464 | 362.82万 | 1831万 | 2.66% | 刚刚 | |||
19 | 6
| 5.0464 | 349.68万 | 1764.66万 | 2.71% | 刚刚 | |||
20 | 9
| 5.0537 | 266.16万 | 1345.11万 | 1.99% | 1分钟前 | |||
21 | 3
| 5.0515 | 158.38万 | 800.11万 | 1.18% | 刚刚 | |||
22 | 6
| 5.0544 | 150.55万 | 760.98万 | 0.99% | 刚刚 | |||
23 | 3
| 5.0464 | 116.67万 | 588.81万 | 0.91% | 1分钟前 | |||
24 | 7
| 5.0537 | 109.58万 | 553.8万 | 0.79% | 5分钟前 | |||
25 | 5
| 5.0537 | 87.29万 | 441.16万 | 0.46% | 刚刚 | |||
26 | 6
| 5.0464 | 84.70万 | 427.44万 | 0.66% | 刚刚 | |||
27 | 8
| 5.053 | 73.56万 | 371.74万 | 0.47% | 刚刚 | |||
28 | 7
| 5.0537 | 55.19万 | 278.92万 | 0.36% | 刚刚 | |||
29 | 7
| 5.0486 | 29.49万 | 148.91万 | 0.21% | 刚刚 | |||
30 | 8
| 5.0297 | 17.63万 | 88.69万 | 0.12% | 刚刚 | |||
31 | 7
| 5.0639 | 17.17万 | 86.95万 | 0.13% | 1分钟前 | |||
32 | 8
| 5.0523 | 17.09万 | 86.35万 | 0.13% | 刚刚 | |||
33 | 8
| 5.0574 | 20500.64 | 10.36万 | 0.02% | 2分钟前 | |||
34 | 7
| 5.0355 | 7281.12 | 36666.38 | 0% | 13分钟前 | |||
35 | 7
| 5.0501 | 7155.76 | 36135.92 | 0% | 57分钟前 | |||
36 | 5
| 5.1373 | 1244.16 | 6391.3 | 0% | 2小时前 | |||
37 | 5
| 5.0377 | 57.4000 | 289.15 | 0% | 6小时前 | |||
38 | 6
| 5.0537 | 0.2357 | 1.1918 | 0% | 刚刚 | |||
39 | 0
| 5.0486 | 774.91万* | 3912.26万 | 0% | 刚刚 | |||
40 | 6
| 5.0457 | 221.91万* | 1119.73万 | 0% | 刚刚 | |||
41 | 8
| 5.0508 | 74.33万* | 375.44万 | 0% | 刚刚 | |||
42 | 8
| 5.0595 | 69.67万* | 352.51万 | 0% | 1分钟前 | |||
43 | 0
| 5.0508 | 61.26万* | 309.44万 | 0% | 刚刚 | |||
44 | 0
| 5.061 | 32.67万* | 165.35万 | 0% | 3分钟前 | |||
45 | 0
| 5.1337 | 600.22* | 3081.48 | 0% | 2小时前 |
备注：* 成交额剔除。
