ETH-Ethereum 以太坊
ETH-Ethereum市场行情
ETH-以太坊 行情
市场行情
期货
ETF
# | 交易平台 | ExRank | 最新价(¥) | 24H成交量 | 24H额(¥) | 占比 | 更新时间 |
|---|
1 | 8
| 103.25 | 28.55万 | 2948.73万 | 11.07% | 刚刚 | |||
2 | 9
| 103.26 | 26.80万 | 2768.39万 | 10.38% | 刚刚 | |||
3 | 8
| 103.19 | 52728.76 | 544.14万 | 2.04% | 刚刚 | |||
4 | 9
| 103.12 | 10191.02 | 105.09万 | 0.39% | 1分钟前 | |||
5 | 9
| 103.01 | 9387.55 | 96.7万 | 0.36% | 2分钟前 | |||
6 | 9
| 101.37 | 5636.90 | 57.14万 | 0.21% | 2分钟前 | |||
7 | 9
| 104.9 | 1185.36 | 12.43万 | 0.05% | 26分钟前 | |||
8 | 8
| 103.13 | 97.7942 | 10085.88 | 0% | 5分钟前 | |||
9 | 7
| 105.81 | 28.3600 | 3000.9 | 0% | 2小时前 | |||
10 | 8
| 106.45 | 1.6834 | 179.21 | 0% | 4小时前 | |||
11 | 3
| 103.11 | 60.47万 | 6236.07万 | 23.42% | 刚刚 | |||
12 | 7
| 105.15 | 32.31万 | 3398.14万 | 12.73% | 刚刚 | |||
13 | 6
| 103.11 | 13.27万 | 1369.22万 | 5.13% | 刚刚 | |||
14 | 8
| 103.26 | 10.91万 | 1127.02万 | 4.25% | 刚刚 | |||
15 | 8
| 103.25 | 91257.95 | 942.29万 | 3.54% | 刚刚 | |||
16 | 8
| 103.4 | 78275.10 | 809.4万 | 3.06% | 刚刚 | |||
17 | 6
| 103.26 | 64592.89 | 667万 | 2.5% | 1分钟前 | |||
18 | 9
| 103.33 | 64157.15 | 662.97万 | 2.49% | 刚刚 | |||
19 | 6
| 103.19 | 56179.02 | 579.71万 | 2.17% | 刚刚 | |||
20 | 5
| 103.36 | 54590.22 | 564.25万 | 2.11% | 1分钟前 | |||
21 | 7
| 103.19 | 52728.76 | 544.14万 | 2.04% | 刚刚 | |||
22 | 5
| 103.26 | 45554.41 | 470.4万 | 1.76% | 刚刚 | |||
23 | 6
| 103.19 | 40564.92 | 418.59万 | 1.57% | 1分钟前 | |||
24 | 6
| 103.21 | 37784.49 | 389.98万 | 1.46% | 刚刚 | |||
25 | 6
| 103.26 | 31094.61 | 321.09万 | 1.2% | 刚刚 | |||
26 | 6
| 103.26 | 22781.74 | 235.25万 | 0.88% | 刚刚 | |||
27 | 7
| 103.18 | 21307.67 | 219.85万 | 0.83% | 刚刚 | |||
28 | 8
| 103.19 | 21263.13 | 219.41万 | 0.82% | 刚刚 | |||
29 | 7
| 105.1 | 19654.77 | 206.58万 | 0.77% | 刚刚 | |||
30 | 7
| 102.95 | 14811.99 | 152.5万 | 0.57% | 刚刚 | |||
31 | 7
| 103.16 | 13674.08 | 141.07万 | 0.53% | 刚刚 | |||
32 | 6
| 102.96 | 9534.20 | 98.16万 | 0.37% | 刚刚 | |||
33 | 6
| 103.1 | 8347.42 | 86.06万 | 0.35% | 刚刚 | |||
34 | 7
| 103.4 | 6419.80 | 66.38万 | 0.25% | 3分钟前 | |||
35 | 8
| 103.18 | 3852.34 | 39.75万 | 0.15% | 3分钟前 | |||
36 | 8
| 101.76 | 3416.97 | 34.77万 | 0.13% | 刚刚 | |||
37 | 8
| 103.55 | 3102.77 | 32.12万 | 0.12% | 3分钟前 | |||
38 | 7
| 103.46 | 2591.23 | 26.81万 | 0.1% | 刚刚 | |||
39 | 8
| 103.4 | 1714.48 | 17.72万 | 0.07% | 3分钟前 | |||
40 | 6
| 103.19 | 903.30 | 93212.48 | 0.03% | 刚刚 | |||
41 | 8
| 104.8 | 884.34 | 92684.06 | 0.03% | 33分钟前 | |||
42 | 6
| 105.77 | 872.63 | 92300.46 | 0.03% | 24分钟前 | |||
43 | 7
| 103.48 | 66.2047 | 6851.1 | 0% | 4分钟前 | |||
44 | 7
| 103.2 | 66.2047 | 6832.65 | 0% | 3分钟前 | |||
45 | 6
| 103.12 | 27.8216 | 2869.2 | 0% | 刚刚 | |||
46 | 7
| 103.27 | 14.6850 | 1516.49 | 0% | 1小时前 | |||
47 | 4
| 103.21 | 40613.98* | 419.21万 | 0% | 刚刚 | |||
48 | 6
| 103.26 | 38760.10* | 400.24万 | 0% | 刚刚 | |||
49 | 4
| 103.11 | 31191.71* | 321.64万 | 0% | 刚刚 | |||
50 | 0
| 103.11 | 11162.40* | 115.1万 | 0% | 刚刚 | |||
51 | 0
| 103.4 | 8532.27* | 88.23万 | 0% | 2分钟前 | |||
52 | 8
| 104.02 | 2861.20* | 29.76万 | 0% | 2分钟前 | |||
53 | 3
| 103.19 | 2369.62* | 24.45万 | 0% | 刚刚 | |||
54 | 0
| 108.27 | 179.63* | 19449.65 | 0% | 2小时前 | |||
55 | 0
| 102.83 | 72.1761* | 7422.26 | 0% | 34分钟前 | |||
56 | 8
| 109.31 | 19.5400* | 2136 | 0% | 40分钟前 |
备注：* 成交额剔除。
