ETH-Ethereum 以太坊
ETH-Ethereum市场行情
ETH-以太坊 行情
市场行情
期货
ETF
# | 交易平台 | ExRank | 最新价(¥) | 24H成交量 | 24H额(¥) | 占比 | 更新时间 |
|---|
201 | 8
| 12996.39 | 9018.27 | 14.02万 | 0% | 刚刚 | |||
202 | 8
| 13077.11 | 118.72万 | 13.08万 | 0% | 4分钟前 | |||
203 | 7
| 13141.22 | 68120.77 | 12.81万 | 0% | 10分钟前 | |||
204 | 5
| 13051.63 | 9.6714 | 12.62万 | 0% | 刚刚 | |||
205 | 8
| 13021.09 | 3649.16 | 12.51万 | 0% | 刚刚 | |||
206 | 8
| 13084.84 | 127.98万 | 12.2万 | 0% | 2分钟前 | |||
207 | 8
| 13042.96 | 8.8687 | 11.57万 | 0% | 1分钟前 | |||
208 | 8
| 13059.57 | 4.6049 | 11.31万 | 0% | 18分钟前 | |||
209 | 6
| 13014.44 | 672.61 | 10.34万 | 0% | 44分钟前 | |||
210 | 8
| 13125.92 | 69381.26 | 10.05万 | 0% | 刚刚 | |||
211 | 8
| 12968.96 | 82.99万 | 98962.3 | 0% | 3分钟前 | |||
212 | 8
| 12972.86 | 10.85万 | 98910.53 | 0% | 刚刚 | |||
213 | 8
| 13048.52 | 21.75万 | 95703.67 | 0% | 刚刚 | |||
214 | 8
| 12978.13 | 66566.35 | 95590.68 | 0% | 41分钟前 | |||
215 | 8
| 13050.11 | 922.51 | 91321.84 | 0% | 3分钟前 | |||
216 | 8
| 13093.36 | 18510.68 | 89444.88 | 0% | 刚刚 | |||
217 | 8
| 13086.06 | 4774.68 | 88794.51 | 0% | 4分钟前 | |||
218 | 8
| 13034.44 | 4338.13 | 87915.06 | 0% | 刚刚 | |||
219 | 8
| 13073.43 | 82.60万 | 85329.03 | 0% | 2分钟前 | |||
220 | 8
| 13049.89 | 14.18万 | 80140.38 | 0% | 5分钟前 | |||
221 | 8
| 13048.88 | 4114.30 | 77534.36 | 0% | 刚刚 | |||
222 | 5
| 13126.71 | 43004 | 75784.9 | 0% | 19分钟前 | |||
223 | 7
| 12983.61 | 80.20万 | 74275.37 | 0% | 37分钟前 | |||
224 | 8
| 13037.11 | 2221.63 | 74072.13 | 0% | 3分钟前 | |||
225 | 5
| 13138.55 | 39312.50 | 73898.05 | 0% | 2分钟前 | |||
226 | 8
| 13029.39 | 41440.92 | 73576.05 | 0% | 36分钟前 | |||
227 | 8
| 13182.31 | 45646 | 71534.48 | 0% | 5分钟前 | |||
228 | 8
| 13135.52 | 43688.77 | 70749.38 | 0% | 2分钟前 | |||
229 | 8
| 13159.13 | 11777.47 | 69368.14 | 0% | 3分钟前 | |||
230 | 7
| 13136.75 | 14015.28 | 68466.67 | 0% | 2分钟前 | |||
231 | 7
| 13078.34 | 878.19 | 68251.37 | 0% | 15分钟前 | |||
232 | 8
| 13061.59 | 36.81万 | 66487.98 | 0% | 3分钟前 | |||
233 | 7
| 13034.73 | 34.71万 | 62205.43 | 0% | 28分钟前 | |||
234 | 8
| 12479.3 | 593.17万 | 60594.02 | 0% | 4分钟前 | |||
235 | 7
| 13053.43 | 4.5761 | 59635 | 0% | 24分钟前 | |||
236 | 7
| 13134.94 | 41233.11 | 58705.44 | 0% | 12分钟前 | |||
237 | 8
| 13049.1 | 42.5456 | 54153.72 | 0% | 刚刚 | |||
238 | 8
| 13060.22 | 11109.17 | 53672.59 | 0% | 刚刚 | |||
239 | 7
| 13020.51 | 4.0576 | 52831.97 | 0% | 37分钟前 | |||
240 | 8
| 12985.27 | 1797.96 | 51403.52 | 0% | 2小时前 | |||
241 | 7
| 13021.09 | 88750.49 | 45720.73 | 0% | 4分钟前 | |||
242 | 0
| 13052.71 | 3.4146 | 44570.53 | 0% | 1分钟前 | |||
243 | 4
| 15277.95 | 23367.38 | 42478.2 | 0% | 刚刚 | |||
244 | 7
| 12927.8 | 8406.78 | 41946.82 | 0% | 5分钟前 | |||
245 | 8
| 13049.39 | 837.30 | 40649.91 | 0% | 刚刚 | |||
246 | 8
| 13035.24 | 64.91万 | 38824.57 | 0% | 刚刚 | |||
247 | 7
| 13088.23 | 38782.20 | 38397.88 | 0% | 1分钟前 | |||
248 | 8
| 13041.01 | 635.90 | 38229.01 | 0% | 1分钟前 | |||
249 | 8
| 13048.23 | 382.83 | 37866.71 | 0% | 刚刚 | |||
250 | 4
| 13360.64 | 2.7193 | 36332.41 | 0% | 刚刚 | |||
251 | 7
| 12994.8 | 3.3261 | 35138.38 | 0% | 3分钟前 | |||
252 | 8
| 13055.16 | 7526.52 | 34692.7 | 0% | 1分钟前 | |||
253 | 8
| 13030.62 | 347.61 | 34389.39 | 0% | 4分钟前 | |||
254 | 8
| 13083.1 | 72324.10 | 34375.82 | 0% | 刚刚 | |||
255 | 7
| 13010.4 | 32.08万 | 33232.26 | 0% | 5分钟前 | |||
256 | 8
| 13042.38 | 917.28 | 32674.95 | 0% | 1分钟前 | |||
257 | 5
| -- | 20.19万 | 30901.24 | 0% | 1分钟前 | |||
258 | 7
| 13106.71 | 77.56万 | 29684.04 | 0% | 14分钟前 | |||
259 | 8
| 13185.7 | 770.39 | 27154.83 | 0% | 2小时前 | |||
260 | 7
| 13003.47 | 90133.08 | 26607.13 | 0% | 34分钟前 | |||
261 | 7
| 13066.71 | 1.4888 | 19454.52 | 0% | 26分钟前 | |||
262 | 8
| 13026.14 | 639.53 | 18902.05 | 0% | 26分钟前 | |||
263 | 7
| 13026.79 | 8741.41 | 18382.87 | 0% | 6分钟前 | |||
264 | 7
| 13049.46 | 1.3568 | 17705.57 | 0% | 39分钟前 | |||
265 | 8
| 13100.72 | 1.2915 | 16920.26 | 0% | 38分钟前 | |||
266 | 6
| 13027.15 | 1140.80 | 16823.66 | 0% | 27分钟前 | |||
267 | 7
| 13169.89 | 63.4620 | 16777.6 | 0% | 5分钟前 | |||
268 | 7
| 13047.22 | 144 | 16725.54 | 0% | 1小时前 | |||
269 | 7
| 12998.27 | 102.40 | 15743.49 | 0% | 37分钟前 | |||
270 | 7
| 12848.75 | 1.1394 | 14640.73 | 0% | 刚刚 | |||
271 | 8
| 13104.91 | 5.4472 | 14400.16 | 0% | 30分钟前 | |||
272 | 8
| 13169.89 | 771.03 | 14192.59 | 0% | 2小时前 | |||
273 | 7
| 13096.89 | 7235.82 | 14176.99 | 0% | 1分钟前 | |||
274 | 5
| 13147.07 | 20.1190 | 12527.53 | 0% | 2小时前 | |||
275 | 7
| -- | 9764.98 | 12068.2 | 0% | 2小时前 | |||
276 | 7
| 13035.31 | 13.02万 | 11197.19 | 0% | 27分钟前 | |||
277 | 7
| 13118.63 | 20.03万 | 10151.1 | 0% | 22分钟前 | |||
278 | 8
| 13059.42 | 70.8744 | 8212.49 | 0% | 6小时前 | |||
279 | 7
| 12936.18 | 186.91 | 8042.1 | 0% | 5分钟前 | |||
280 | 7
| 13122.96 | 62497.28 | 7787.81 | 0% | 4分钟前 | |||
281 | 7
| 13013.43 | 13348.77 | 7148.78 | 0% | 10分钟前 | |||
282 | 6
| 12997.69 | 1432.50 | 7110.44 | 0% | 9分钟前 | |||
283 | 7
| 13077.76 | 2192.53万 | 6558.26 | 0% | 11分钟前 | |||
284 | 7
| 12722.33 | 22.4860 | 6479.13 | 0% | 3小时前 | |||
285 | 7
| 13051.7 | 155.88 | 4605.79 | 0% | 9分钟前 | |||
286 | 7
| 13030.69 | 38.2160 | 4445.5 | 0% | 1分钟前 | |||
287 | 7
| 12959.28 | 875.68 | 4071.95 | 0% | 6分钟前 | |||
288 | 7
| 13179.78 | 37.9144 | 3710.52 | 0% | 11分钟前 | |||
289 | 7
| 13183.46 | 55289.74 | 3473.71 | 0% | 34分钟前 | |||
290 | 7
| 13061.44 | 12.96万 | 3352.12 | 0% | 27分钟前 | |||
291 | 7
| 13112.78 | 731.75 | 2064.53 | 0% | 23分钟前 | |||
292 | 7
| 13064.55 | 826.34 | 2039.98 | 0% | 2小时前 | |||
293 | 5
| 12957.91 | 0.6810 | 1419.57 | 0% | 3小时前 | |||
294 | 7
| 13115.74 | 4.2750 | 1062.11 | 0% | 26分钟前 | |||
295 | 5
| 12816.98 | 1356.60 | 958.08 | 0% | 3小时前 | |||
296 | 7
| 13238.26 | 457.90 | 801.04 | 0% | 2小时前 | |||
297 | 5
| 13024.41 | 47.5000 | 736.64 | 0% | 11分钟前 | |||
298 | 5
| 7206.83 | 5.4400 | 529.19 | 0% | 15小时前 | |||
299 | 5
| 13477.17 | 21410 | 503.07 | 0% | 2小时前 | |||
300 | 5
| 18364.53 | 60.9580 | 241.1 | 0% | 3小时前 |
备注：* 成交额剔除。