ETH-Ethereum 以太坊
ETH-Ethereum市场行情
ETH-以太坊 行情
市场行情
期货
期权
ETF
- 人民币
- 美元
- 比特币
- 以太坊
- 日元
- 韩币
- 港币
- 卢布
- 卢比
- 澳元
- 欧元
- 法郎
- 英镑
- 新台币
- 加元
- 印尼盾
- 巴西雷亚尔
- 墨西哥比索
# | 交易平台 | ExRank | 最新价(¥) | 24H成交量 | 24H额(¥) | 占比 | 更新时间 |
|---|
101 | 8
| 11563.07 | 4074.88 | 4711.81万 | 0.05% | 刚刚 | |||
102 | 5
| 11557.75 | 3336.29 | 3856万 | 0.04% | 刚刚 | |||
103 | 6
| 11573.21 | 2280.26 | 2638.98万 | 0.03% | 刚刚 | |||
104 | 6
| 11559.79 | 2234.37 | 2582.87万 | 0.03% | 刚刚 | |||
105 | 8
| 11611.86 | 1691.60 | 1964.26万 | 0.02% | 4分钟前 | |||
106 | 7
| 11567.23 | 10987.94 | 1623.98万 | 0.02% | 刚刚 | |||
107 | 4
| 11566.28 | 1400.81 | 1620.21万 | 0.02% | 刚刚 | |||
108 | 6
| 11776.82 | 1344.29 | 1583.15万 | 0.02% | 刚刚 | |||
109 | 7
| 11558.04 | 1094.39 | 1264.9万 | 0.01% | 刚刚 | |||
110 | 7
| 11571.31 | 1052.91 | 1218.36万 | 0.01% | 刚刚 | |||
111 | 5
| 11566.79 | 942.73 | 1090.43万 | 0.01% | 刚刚 | |||
112 | 8
| 11564.82 | 821.45 | 949.99万 | 0.01% | 刚刚 | |||
113 | 7
| 11648.25 | 539.51万 | 868.34万 | 0.01% | 2分钟前 | |||
114 | 7
| 11556 | 726.41 | 839.44万 | 0.01% | 1分钟前 | |||
115 | 8
| 11573.94 | 26万 | 810.39万 | 0.01% | 刚刚 | |||
116 | 6
| 11572.91 | 53.08万 | 809.9万 | 0.01% | 1分钟前 | |||
117 | 0
| 11520.33 | 544.68 | 627.49万 | 0.01% | 刚刚 | |||
118 | 6
| 11585.6 | 341.28万 | 627.29万 | 0.01% | 刚刚 | |||
119 | 8
| 11558.99 | 536.08 | 619.65万 | 0.01% | 2分钟前 | |||
120 | 6
| 11568.17 | 492.72 | 569.99万 | 0.01% | 刚刚 | |||
121 | 0
| 11776.82 | 474.18 | 558.43万 | 0.01% | 刚刚 | |||
122 | 8
| 11557.53 | 445.04 | 514.36万 | 0.01% | 刚刚 | |||
123 | 6
| 11571.16 | 50592 | 460.74万 | 0.01% | 刚刚 | |||
124 | 6
| 11562.19 | 1081.83 | 459.47万 | 0.01% | 刚刚 | |||
125 | 6
| 11585.6 | 393.81 | 456.25万 | 0% | 2分钟前 | |||
126 | 6
| 11586.26 | 341.24 | 395.38万 | 0% | 刚刚 | |||
127 | 8
| 11562.12 | 4160.34 | 385.42万 | 0% | 刚刚 | |||
128 | 4
| 11851.78 | 287.66 | 340.93万 | 0% | 刚刚 | |||
129 | 7
| 11583.71 | 263.35 | 305.05万 | 0% | 2分钟前 | |||
130 | 6
| 11582.54 | 251.14 | 290.88万 | 0% | 2分钟前 | |||
131 | 7
| 11567.37 | 248.64 | 287.62万 | 0% | 刚刚 | |||
132 | 7
| 11573.5 | 246.44 | 285.22万 | 0% | 2分钟前 | |||
133 | 6
| 11573.57 | 18.56万 | 282.86万 | 0% | 刚刚 | |||
134 | 5
| 11564.24 | 240.10 | 277.66万 | 0% | 2分钟前 | |||
135 | 7
| 11582.39 | 203.76 | 236.01万 | 0% | 2分钟前 | |||
136 | 6
| 11556.14 | 186.67 | 215.72万 | 0% | 刚刚 | |||
137 | 5
| 11582.47 | 45.55万 | 209.69万 | 0% | 刚刚 | |||
138 | 6
| 11572.84 | 44.78万 | 206.04万 | 0% | 刚刚 | |||
139 | 6
| 11571.38 | 172.77 | 199.92万 | 0% | 刚刚 | |||
140 | 6
| 11572.91 | 1958.71 | 195.86万 | 0% | 刚刚 | |||
141 | 8
| 11570.8 | 12.04万 | 183.71万 | 0% | 刚刚 | |||
142 | 7
| 11575.32 | 135.08 | 156.36万 | 0% | 刚刚 | |||
143 | 5
| 11581.01 | 367.18 | 155.85万 | 0% | 1分钟前 | |||
144 | 6
| 11523.03 | 127.88 | 147.35万 | 0% | 刚刚 | |||
145 | 6
| 11560.44 | 124.93 | 144.43万 | 0% | 刚刚 | |||
146 | 7
| 11568.32 | 85366.63 | 130.13万 | 0% | 1分钟前 | |||
147 | 8
| 11588.45 | 102.49 | 118.77万 | 0% | 7分钟前 | |||
148 | 6
| 11585.46 | 101.80 | 117.94万 | 0% | 1分钟前 | |||
149 | 8
| 11578.75 | 6971.72 | 113.76万 | 0% | 2分钟前 | |||
150 | 4
| 11935.14 | 93.0404 | 111.04万 | 0% | 刚刚 | |||
151 | 4
| 11885.18 | 92.9518 | 110.47万 | 0% | 1分钟前 | |||
152 | 4
| 11608.94 | 90.3936 | 104.93万 | 0% | 刚刚 | |||
153 | 8
| 11554.17 | 88.8990 | 102.71万 | 0% | 刚刚 | |||
154 | 7
| 11590.2 | 51.36万 | 94.46万 | 0% | 刚刚 | |||
155 | 7
| 11621.85 | 80.7166 | 93.8万 | 0% | 6分钟前 | |||
156 | 0
| 11577.95 | 79.8475 | 92.44万 | 0% | 刚刚 | |||
157 | 8
| 11580.57 | 73.6088 | 85.24万 | 0% | 刚刚 | |||
158 | 8
| 11623.82 | 699.33万 | 61.12万 | 0% | 刚刚 | |||
159 | 8
| 11578.6 | 508.37万 | 56.47万 | 0% | 刚刚 | |||
160 | 8
| 11577.22 | 11.89万 | 54.73万 | 0% | 4分钟前 | |||
161 | 8
| 11636.21 | 34.41万 | 54.5万 | 0% | 刚刚 | |||
162 | 5
| 11567.74 | 0.8528 | 51.74万 | 0% | 刚刚 | |||
163 | 8
| 11455.07 | 44.7111 | 51.21万 | 0% | 6分钟前 | |||
164 | 4
| 11827.35 | 41.8647 | 49.51万 | 0% | 刚刚 | |||
165 | 8
| 11566.79 | 10.30万 | 44.57万 | 0% | 刚刚 | |||
166 | 8
| 11571.02 | 4007.97 | 44.39万 | 0% | 刚刚 | |||
167 | 7
| 11557.96 | 781.39 | 43.92万 | 0% | 3分钟前 | |||
168 | 8
| 11563.21 | 28202.24 | 43.03万 | 0% | 4分钟前 | |||
169 | 5
| 11560.95 | 15475.70 | 40.91万 | 0% | 刚刚 | |||
170 | 8
| 11618.42 | 2651.52万 | 40.46万 | 0% | 刚刚 | |||
171 | 8
| 11576.85 | 34.1280 | 39.51万 | 0% | 刚刚 | |||
172 | 8
| 11588.16 | 21627.02 | 38.75万 | 0% | 3分钟前 | |||
173 | 8
| 11523.54 | 66.26万 | 37.55万 | 0% | 3分钟前 | |||
174 | 8
| 11573.72 | 355.68万 | 36.84万 | 0% | 刚刚 | |||
175 | 8
| 11560.88 | 3891 | 35.41万 | 0% | 刚刚 | |||
176 | 5
| 11543.45 | 3661.78 | 33.4万 | 0% | 1分钟前 | |||
177 | 8
| 11590.34 | 3164.90 | 32.35万 | 0% | 刚刚 | |||
178 | 4
| 11555.48 | 27.4922 | 31.76万 | 0% | 1分钟前 | |||
179 | 8
| 11545.86 | 26.2186 | 30.27万 | 0% | 1分钟前 | |||
180 | 8
| 11611.78 | 25.2077 | 29.11万 | 0% | 7分钟前 | |||
181 | 8
| 11653.79 | 14.75万 | 26.95万 | 0% | 9分钟前 | |||
182 | 8
| 11599.75 | 60636.79 | 26.14万 | 0% | 刚刚 | |||
183 | 5
| 11553.66 | 22.1853 | 25.63万 | 0% | 刚刚 | |||
184 | 8
| 11593.04 | 201.35 | 23.91万 | 0% | 4分钟前 | |||
185 | 8
| 11562.78 | 9044.35 | 23.88万 | 0% | 3分钟前 | |||
186 | 8
| 11560.15 | 239.36万 | 23.54万 | 0% | 刚刚 | |||
187 | 8
| 11469.29 | 8999.50 | 21.74万 | 0% | 3分钟前 | |||
188 | 8
| 11569.63 | 4111.92 | 21.1万 | 0% | 刚刚 | |||
189 | 8
| 11550.67 | 32947.63 | 20.56万 | 0% | 刚刚 | |||
190 | 8
| 11580.5 | 270.26万 | 20.52万 | 0% | 刚刚 | |||
191 | 8
| 11634.17 | 53940.28 | 20.08万 | 0% | 4分钟前 | |||
192 | 8
| 11559.64 | 8.3086 | 19.67万 | 0% | 48分钟前 | |||
193 | 7
| 11622.87 | 16.9160 | 19.51万 | 0% | 3小时前 | |||
194 | 7
| 11602.3 | 16.2150 | 18.81万 | 0% | 刚刚 | |||
195 | 8
| 11618.13 | 316.34万 | 18.65万 | 0% | 2分钟前 | |||
196 | 8
| 11564.97 | 15.6455 | 18.09万 | 0% | 刚刚 | |||
197 | 8
| 11561.39 | 208.28万 | 17.6万 | 0% | 刚刚 | |||
198 | 8
| 11587.86 | 8813.61 | 17.3万 | 0% | 刚刚 | |||
199 | 8
| 11573.64 | 33.12万 | 16.54万 | 0% | 刚刚 | |||
200 | 8
| 11419.84 | 75.17万 | 16.07万 | 0% | 2分钟前 |
| 暂无筛选结果 |
备注：* 成交额剔除。