ETC-Ethereum Classic 以太经典
ETC-Ethereum Classic市场行情
ETC-以太经典 行情
市场行情
期货
期权
ETF
- 平台价格
- 人民币
- 美元
- 比特币
- 以太坊
- 日元
- 韩币
- 港币
- 卢布
- 卢比
- 澳元
- 欧元
- 法郎
- 英镑
- 新台币
- 加元
- 印尼盾
- 巴西雷亚尔
- 墨西哥比索
# | 交易平台 | ExRank | 最新价(¥) | 24H成交量 | 24H额(¥) | 占比 | 更新时间 |
|---|
1 | 9
| 114.57 | 39.55万 | 4532.43万 | 2.9% | 刚刚 | |||
2 | 8
| 114.7 | 34.38万 | 3944.43万 | 2.52% | 刚刚 | |||
3 | 8
| 114.65 | 10.02万 | 1149.34万 | 0.73% | 刚刚 | |||
4 | 9
| 114.94 | 77121.46 | 886.43万 | 0.57% | 2小时前 | |||
5 | 9
| 114.83 | 18754.99 | 215.37万 | 0.14% | 刚刚 | |||
6 | 9
| 114.63 | 13084.55 | 149.98万 | 0.09% | 3分钟前 | |||
7 | 9
| 114.34 | 8154.68 | 93.24万 | 0.06% | 1分钟前 | |||
8 | 9
| 114.73 | 4544.16 | 52.13万 | 0.03% | 1分钟前 | |||
9 | 9
| 117.85 | 805.24 | 94904.06 | 0.01% | 2天前 | |||
10 | 8
| 114.74 | 789.14 | 90550.28 | 0.01% | 刚刚 | |||
11 | 9
| 112.81 | 613.07 | 69160.31 | 0% | 刚刚 | |||
12 | 9
| 114.19 | 429.20 | 49013.96 | 0% | 4分钟前 | |||
13 | 8
| 114.52 | 304.07 | 34822.98 | 0% | 刚刚 | |||
14 | 8
| 115.31 | 216.29 | 24942.85 | 0% | 5小时前 | |||
15 | 8
| 114.72 | 95.1896 | 10920.42 | 0% | 4分钟前 | |||
16 | 8
| 115.15 | 3.3742 | 388.56 | 0% | 3小时前 | |||
17 | 5
| 105.7 | 1221.71万 | 12.91亿 | 82.47% | 刚刚 | |||
18 | 7
| 114.65 | 36.83万 | 4223.46万 | 2.71% | 刚刚 | |||
19 | 5
| 114.72 | 25.16万 | 2887.06万 | 1.84% | 刚刚 | |||
20 | 6
| 114.65 | 19.57万 | 2244.09万 | 1.43% | 刚刚 | |||
21 | 8
| 114.65 | 12.19万 | 1397.61万 | 0.9% | 刚刚 | |||
22 | 7
| 117.92 | 10.86万 | 1280.64万 | 0.82% | 刚刚 | |||
23 | 6
| 114.79 | 95440.77 | 1095.61万 | 0.7% | 刚刚 | |||
24 | 7
| 114.68 | 56899.69 | 652.54万 | 0.42% | 刚刚 | |||
25 | 9
| 114.79 | 44531.95 | 511.2万 | 0.33% | 1分钟前 | |||
26 | 6
| 115.04 | 34446.77 | 396.29万 | 0.25% | 刚刚 | |||
27 | 4
| 117.6 | 24818.25 | 291.87万 | 0.19% | 刚刚 | |||
28 | 7
| 117.56 | 22618.53 | 265.91万 | 0.17% | 4分钟前 | |||
29 | 6
| 114.72 | 19371.56 | 222.23万 | 0.14% | 刚刚 | |||
30 | 7
| 114.47 | 17584.25 | 201.29万 | 0.13% | 4分钟前 | |||
31 | 4
| 117.55 | 13235.46 | 155.59万 | 0.1% | 1分钟前 | |||
32 | 7
| 114.86 | 12044.14 | 138.34万 | 0.09% | 1分钟前 | |||
33 | 6
| 114.62 | 8360.50 | 95.83万 | 0.06% | 刚刚 | |||
34 | 7
| 114.5 | 5388.42 | 61.7万 | 0.04% | 3分钟前 | |||
35 | 4
| 114.66 | 5019.79 | 57.56万 | 0.04% | 刚刚 | |||
36 | 8
| 115.56 | 4119.94 | 47.61万 | 0.03% | 44分钟前 | |||
37 | 5
| 117.66 | 3712.23 | 43.68万 | 0.03% | 刚刚 | |||
38 | 6
| 114.34 | 3671.34 | 41.97万 | 0.03% | 刚刚 | |||
39 | 8
| 114.5 | 2066.19 | 23.65万 | 0.02% | 刚刚 | |||
40 | 8
| 115.03 | 1428.71 | 16.43万 | 0.01% | 8分钟前 | |||
41 | 7
| 114.5 | 945.78 | 10.82万 | 0.01% | 1分钟前 | |||
42 | 8
| 115.04 | 753.59 | 86697.16 | 0.01% | 刚刚 | |||
43 | 7
| 114.36 | 690.10 | 78923.69 | 0.01% | 56分钟前 | |||
44 | 0
| 118.65 | 513.69 | 60951.53 | 0% | 50分钟前 | |||
45 | 4
| 117.43 | 405.07 | 47570.18 | 0% | 刚刚 | |||
46 | 6
| 114.34 | 387.19 | 44274.23 | 0% | 2分钟前 | |||
47 | 7
| 115.03 | 379.10 | 43609.56 | 0% | 2分钟前 | |||
48 | 7
| 114.72 | 128.60 | 14753.48 | 0% | 10分钟前 | |||
49 | 7
| 114.61 | 120.91 | 13858.71 | 0% | 2分钟前 | |||
50 | 8
| 114.63 | 119.15 | 13659.64 | 0% | 13分钟前 | |||
51 | 0
| 116.37 | 74.7968 | 8704.17 | 0% | 8分钟前 | |||
52 | 7
| 113.7 | 60.4400 | 6872.28 | 0% | 3分钟前 | |||
53 | 8
| 115.06 | 1.3558 | 156.01 | 0% | 2小时前 | |||
54 | 5
| 116.25 | 1 | 116.25 | 0% | 9小时前 | |||
55 | 5
| 114.73 | 99.63万* | 1.14亿 | 0% | 刚刚 | |||
56 | 3
| 114.65 | 76.47万* | 8767.4万 | 0% | 刚刚 | |||
57 | 6
| 114.57 | 17.79万* | 2038.58万 | 0% | 刚刚 | |||
58 | 5
| 114.65 | 11.39万* | 1305.82万 | 0% | 刚刚 | |||
59 | 0
| 114.69 | 69705.77* | 799.48万 | 0% | 刚刚 | |||
60 | 4
| 114.57 | 45939.35* | 526.36万 | 0% | 刚刚 | |||
61 | 6
| 114.65 | 43929.06* | 503.65万 | 0% | 刚刚 | |||
62 | 6
| 114.72 | 40023.84* | 459.16万 | 0% | 刚刚 | |||
63 | 6
| 114.7 | 30612.14* | 351.13万 | 0% | 刚刚 | |||
64 | 3
| 114.65 | 19713.25* | 226.01万 | 0% | 刚刚 | |||
65 | 0
| 115.01 | 16250.79* | 186.9万 | 0% | 8分钟前 | |||
66 | 0
| 114.66 | 12298.46* | 141.02万 | 0% | 刚刚 | |||
67 | 8
| 114.72 | 12144.57* | 139.32万 | 0% | 3分钟前 | |||
68 | 7
| 114.85 | 6830.19* | 78.45万 | 0% | 刚刚 | |||
69 | 6
| 114.36 | 6652.60* | 76.08万 | 0% | 刚刚 | |||
70 | 8
| 114.36 | 2446.95* | 27.98万 | 0% | 刚刚 | |||
71 | 8
| 115.12 | 1311.04* | 15.09万 | 0% | 8分钟前 | |||
72 | 6
| 114.79 | 1170.28* | 13.43万 | 0% | 刚刚 | |||
73 | 8
| 115.58 | 779.47* | 90098.24 | 0% | 1小时前 | |||
74 | 6
| 114.72 | 180.80* | 20741.89 | 0% | 刚刚 | |||
75 | 6
| 114.65 | 78.6331* | 9015.37 | 0% | 刚刚 | |||
76 | 7
| 114.07 | 4.9600* | 565.8 | 0% | 7小时前 | |||
77 | 7
| 114.18 | 3.1458* | 359.2 | 0% | 6小时前 | |||
78 | 0
| 115.8 | 0.6340* | 73.4221 | 0% | 3分钟前 | |||
79 | 6
| -- | 43102.57* | -- | 0% | 刚刚 |
| 暂无筛选结果 |
备注：* 成交额剔除。