ETHFI-Ether.fi
ETHFI-Ether.fi市场行情
ETHFI- 行情
市场行情
期货
ETF
# | 交易平台 | ExRank | 最新价(¥) | 24H成交量 | 24H额(¥) | 占比 | 更新时间 |
|---|
1 | 9
| 4.3987 | 1118.47万 | 4919.82万 | 15.26% | 刚刚 | |||
2 | 8
| 4.3958 | 377.77万 | 1660.63万 | 5.24% | 刚刚 | |||
3 | 9
| 4.3078 | 206.33万 | 888.87万 | 2.78% | 1分钟前 | |||
4 | 8
| 4.4023 | 200.57万 | 883.02万 | 2.65% | 刚刚 | |||
5 | 9
| 4.3972 | 104.05万 | 457.55万 | 1.45% | 刚刚 | |||
6 | 9
| 4.3929 | 8040.80 | 35319.63 | 0.01% | 28分钟前 | |||
7 | 8
| 4.3456 | 836.54 | 3635.3 | 0% | 8小时前 | |||
8 | 8
| 4.3325 | 360.69 | 1562.59 | 0% | 9小时前 | |||
9 | 8
| 4.3979 | 1072.72万 | 4717.83万 | 14.36% | 刚刚 | |||
10 | 8
| 4.3987 | 748.03万 | 3290.39万 | 10.12% | 刚刚 | |||
11 | 6
| 4.3914 | 553.55万 | 2430.9万 | 7.56% | 刚刚 | |||
12 | 6
| 4.3987 | 400.13万 | 1760.06万 | 5.46% | 刚刚 | |||
13 | 6
| 4.3987 | 395.20万 | 1738.39万 | 5.41% | 刚刚 | |||
14 | 6
| 4.4132 | 372.26万 | 1642.9万 | 5.17% | 刚刚 | |||
15 | 6
| 4.3907 | 372.02万 | 1633.43万 | 5.15% | 5分钟前 | |||
16 | 9
| 4.3987 | 196.40万 | 863.92万 | 2.67% | 刚刚 | |||
17 | 3
| 4.3987 | 178.48万 | 785.08万 | 2.47% | 刚刚 | |||
18 | 7
| 4.3987 | 176.95万 | 778.38万 | 2.42% | 刚刚 | |||
19 | 6
| 4.3943 | 173.56万 | 762.68万 | 2.52% | 刚刚 | |||
20 | 6
| 4.3987 | 164.98万 | 725.71万 | 2.28% | 刚刚 | |||
21 | 4
| 4.3914 | 130.01万 | 570.93万 | 1.77% | 1分钟前 | |||
22 | 7
| 4.3987 | 103.30万 | 454.4万 | 1.42% | 刚刚 | |||
23 | 3
| 4.3965 | 58.62万 | 257.74万 | 0.83% | 刚刚 | |||
24 | 3
| 4.3914 | 55.88万 | 245.41万 | 0.76% | 刚刚 | |||
25 | 7
| 4.3929 | 55.75万 | 244.91万 | 0.77% | 1分钟前 | |||
26 | 6
| 4.3987 | 42.47万 | 186.84万 | 0.58% | 刚刚 | |||
27 | 6
| 4.3987 | 30.55万 | 134.39万 | 0.42% | 刚刚 | |||
28 | 8
| 4.4001 | 20.59万 | 90.63万 | 0.29% | 刚刚 | |||
29 | 7
| 4.3594 | 73835.88 | 32.18万 | 0.1% | 7分钟前 | |||
30 | 8
| 4.387 | 22867.58 | 10.03万 | 0.03% | 1分钟前 | |||
31 | 7
| 4.3899 | 18960.11 | 83234.7 | 0.03% | 刚刚 | |||
32 | 8
| 4.3478 | 12264.87 | 53325.48 | 0.02% | 14分钟前 | |||
33 | 5
| 4.3667 | 8483.07 | 37046.03 | 0.01% | 14分钟前 | |||
34 | 8
| 4.2736 | 6325 | 27029.32 | 0.01% | 8小时前 | |||
35 | 6
| 4.3987 | 377.83 | 1661.98 | 0% | 刚刚 | |||
36 | 6
| 4.3972 | 175.73 | 772.79 | 0% | 刚刚 | |||
37 | 0
| 4.3907 | 747.53万* | 3282.2万 | 0% | 2分钟前 | |||
38 | 0
| 4.3914 | 233.47万* | 1025.29万 | 0% | 刚刚 | |||
39 | 0
| 4.3914 | 39.82万* | 174.89万 | 0% | 2分钟前 | |||
40 | 0
| 4.2794 | 6552.90* | 28044.88 | 0% | 30分钟前 | |||
41 | 8
| 4.3754 | 3474.25* | 15201.37 | 0% | 3分钟前 | |||
42 | 0
| 4.4023 | 1640.09* | 7219.77 | 0% | 1小时前 | |||
43 | 8
| 4.3376 | 8* | 34.7011 | 0% | 4小时前 |
备注：* 成交额剔除。