EOS-EOS 柚子
EOS-EOS市场行情
EOS-柚子 行情
市场行情
期货
ETF
# | 交易平台 | ExRank | 最新价(¥) | 24H成交量 | 24H额(¥) | 占比 | 更新时间 |
|---|
1 | 9
| 5.7926 | 1.06亿 | 6.17亿 | 12.64% | 刚刚 | |||
2 | 8
| 5.7926 | 6430.74万 | 3.72亿 | 7.66% | 刚刚 | |||
3 | 9
| 5.7912 | 1700.11万 | 9845.77万 | 2.02% | 刚刚 | |||
4 | 9
| 5.7956 | 953.84万 | 5527.97万 | 1.14% | 刚刚 | |||
5 | 9
| 5.7634 | 503.59万 | 2902.57万 | 0.59% | 4分钟前 | |||
6 | 9
| 5.6926 | 454.96万 | 2589.88万 | 0.54% | 刚刚 | |||
7 | 8
| 5.7905 | 438.42万 | 2538.72万 | 0.52% | 刚刚 | |||
8 | 9
| 5.7956 | 227.04万 | 1315.83万 | 0.27% | 刚刚 | |||
9 | 9
| 5.8949 | 67.51万 | 398.01万 | 0.08% | 2小时前 | |||
10 | 8
| 5.7883 | 54.26万 | 314.06万 | 0.06% | 刚刚 | |||
11 | 8
| 5.7759 | 37.94万 | 219.16万 | 0.05% | 刚刚 | |||
12 | 9
| 5.7766 | 32.89万 | 190.05万 | 0.04% | 刚刚 | |||
13 | 9
| 5.7912 | 28.74万 | 166.48万 | 0.03% | 刚刚 | |||
14 | 8
| 5.7897 | 17.39万 | 100.73万 | 0.02% | 刚刚 | |||
15 | 8
| 5.9051 | 10.72万 | 63.35万 | 0.01% | 5小时前 | |||
16 | 8
| 5.762 | 36790.91 | 21.19万 | 0% | 2分钟前 | |||
17 | 8
| 5.7853 | 7539.92 | 43621.37 | 0% | 20分钟前 | |||
18 | 8
| 5.7883 | 1.11亿 | 6.44亿 | 13.3% | 刚刚 | |||
19 | 7
| 5.8459 | 7883.75万 | 4.6亿 | 9.57% | 刚刚 | |||
20 | 7
| 5.7948 | 6430.64万 | 3.72亿 | 7.66% | 刚刚 | |||
21 | 6
| 5.7919 | 5291.84万 | 3.06亿 | 6.26% | 刚刚 | |||
22 | 5
| 5.789 | 4845.47万 | 2.8亿 | 5.77% | 刚刚 | |||
23 | 7
| 5.7897 | 4002.54万 | 2.31亿 | 4.77% | 刚刚 | |||
24 | 8
| 5.7934 | 3845.28万 | 2.22亿 | 4.62% | 刚刚 | |||
25 | 9
| 5.7919 | 3222.03万 | 1.86亿 | 3.85% | 刚刚 | |||
26 | 6
| 5.7926 | 3219.58万 | 1.86亿 | 3.82% | 刚刚 | |||
27 | 6
| 5.7926 | 2571.40万 | 1.49亿 | 3.06% | 刚刚 | |||
28 | 7
| 5.8511 | 1880.34万 | 1.1亿 | 2.25% | 刚刚 | |||
29 | 7
| 5.7948 | 1304.27万 | 7558.09万 | 1.55% | 刚刚 | |||
30 | 7
| 5.7861 | 1139.78万 | 6594.91万 | 1.35% | 刚刚 | |||
31 | 6
| 5.7919 | 985万 | 5705.09万 | 1.17% | 刚刚 | |||
32 | 8
| 5.7853 | 969.63万 | 5609.72万 | 1.15% | 刚刚 | |||
33 | 7
| 5.7897 | 565.77万 | 3275.68万 | 0.67% | 刚刚 | |||
34 | 7
| 5.7766 | 549.74万 | 3175.68万 | 0.65% | 1分钟前 | |||
35 | 8
| 5.7715 | 454.85万 | 2625.2万 | 0.55% | 刚刚 | |||
36 | 5
| 5.9299 | 367.25万 | 2177.8万 | 0.45% | 4小时前 | |||
37 | 7
| 5.7853 | 348.52万 | 2016.38万 | 0.41% | 刚刚 | |||
38 | 5
| 5.7912 | 277.14万 | 1604.94万 | 0.33% | 刚刚 | |||
39 | 6
| 5.7897 | 248.36万 | 1437.95万 | 0.29% | 刚刚 | |||
40 | 6
| 5.7926 | 145.72万 | 844.12万 | 0.17% | 刚刚 | |||
41 | 4
| 5.7817 | 135.42万 | 783万 | 0.16% | 刚刚 | |||
42 | 6
| 5.8408 | 101.37万 | 592.08万 | 0.12% | 刚刚 | |||
43 | 6
| 5.7919 | 90.10万 | 521.86万 | 0.11% | 刚刚 | |||
44 | 8
| 5.7613 | 70.56万 | 406.55万 | 0.09% | 刚刚 | |||
45 | 7
| 5.7919 | 32.16万 | 186.29万 | 0.04% | 刚刚 | |||
46 | 6
| 5.7751 | 25.51万 | 147.36万 | 0.03% | 刚刚 | |||
47 | 6
| 5.7832 | 11.76万 | 68.03万 | 0.01% | 刚刚 | |||
48 | 5
| 5.7934 | 76175.34 | 44.13万 | 0.01% | 刚刚 | |||
49 | 7
| 5.7605 | 64247 | 37万 | 0.01% | 5分钟前 | |||
50 | 3
| 5.7919 | 59176.73 | 34.27万 | 0.01% | 刚刚 | |||
51 | 9
| 5.7525 | 51583.11 | 29.67万 | 0.01% | 1分钟前 | |||
52 | 6
| 5.7926 | 46532.75 | 26.95万 | 0.01% | 刚刚 | |||
53 | 7
| 5.7832 | 37717.40 | 21.81万 | 0% | 刚刚 | |||
54 | 6
| 5.8029 | 36729.60 | 21.31万 | 0% | 1分钟前 | |||
55 | 7
| 5.7634 | 34588.41 | 19.93万 | 0% | 5分钟前 | |||
56 | 4
| 5.7145 | 32194 | 18.39万 | 0% | 刚刚 | |||
57 | 4
| 5.8839 | 22512.25 | 13.24万 | 0% | 刚刚 | |||
58 | 4
| 5.732 | 13733.45 | 78724.18 | 0% | 刚刚 | |||
59 | 6
| 5.7948 | 13298.72 | 77064.57 | 0% | 刚刚 | |||
60 | 7
| 5.7832 | 12476.13 | 72148.95 | 0% | 刚刚 | |||
61 | 8
| 5.7839 | 12066.53 | 69790.19 | 0% | 1分钟前 | |||
62 | 7
| 5.735 | 8721.69 | 50021.07 | 0% | 25分钟前 | |||
63 | 8
| 5.7072 | 8276.63 | 47239.86 | 0% | 24分钟前 | |||
64 | 4
| 5.6802 | 3167.55 | 17992.75 | 0% | 2分钟前 | |||
65 | 7
| 5.762 | 2819.70 | 16247.64 | 0% | 7分钟前 | |||
66 | 7
| 5.7693 | 254 | 1465.4 | 0% | 7分钟前 | |||
67 | 5
| 6.0431 | 37.8100 | 228.47 | 0% | 2小时前 | |||
68 | 7
| 5.9343 | 6.8000 | 40.3553 | 0% | 6小时前 | |||
69 | 5
| 6.0445 | 0.3000 | 4.2894 | 0% | 26分钟前 | |||
70 | 5
| 6.211 | 0.1200 | 3.7783 | 0% | 3小时前 | |||
71 | 5
| 6.1752 | 32 | 3.2855 | 0% | 40分钟前 | |||
72 | 5
| 6.2431 | 0.004000 | 2.2888 | 0% | 2小时前 | |||
73 | 5
| 6.0642 | 0.010000 | 1.5054 | 0% | 24分钟前 | |||
74 | 5
| 6.2453 | 0.070000 | 0.4371 | 0% | 2小时前 | |||
75 | 8
| 5.7948 | 5516.91万* | 3.19亿 | 0% | 刚刚 | |||
76 | 5
| 5.7897 | 3032.09万* | 1.75亿 | 0% | 刚刚 | |||
77 | 4
| 5.7948 | 1961.49万* | 1.13亿 | 0% | 刚刚 | |||
78 | 0
| 5.7868 | 1683.20万* | 9740.47万 | 0% | 3分钟前 | |||
79 | 3
| 5.7934 | 1274.74万* | 7385.16万 | 0% | 刚刚 | |||
80 | 4
| 5.7926 | 1239.86万* | 7182.18万 | 0% | 刚刚 | |||
81 | 0
| 5.7926 | 495.94万* | 2872.86万 | 0% | 刚刚 | |||
82 | 6
| 5.7926 | 455.91万* | 2640.95万 | 0% | 刚刚 | |||
83 | 6
| 5.7912 | 103.41万* | 598.89万 | 0% | 刚刚 | |||
84 | 0
| 5.7897 | 72.86万* | 421.85万 | 0% | 3分钟前 | |||
85 | 8
| 5.7795 | 32.01万* | 185.04万 | 0% | 刚刚 | |||
86 | 6
| 5.7956 | 29.21万* | 169.31万 | 0% | 刚刚 | |||
87 | 6
| 5.7897 | 21.52万* | 124.62万 | 0% | 刚刚 | |||
88 | 8
| 5.7766 | 93938.20* | 54.26万 | 0% | 2分钟前 | |||
89 | 0
| 6.2241 | 85898.27* | 53.46万 | 0% | 13分钟前 | |||
90 | 0
| 5.7919 | 82293.31* | 47.66万 | 0% | 刚刚 | |||
91 | 0
| 5.8087 | 75811.21* | 44.03万 | 0% | 刚刚 | |||
92 | 6
| 5.7919 | 72538.20* | 42.01万 | 0% | 刚刚 | |||
93 | 0
| 5.7926 | 43271.78* | 25.06万 | 0% | 1分钟前 | |||
94 | 6
| 5.7956 | 43049.70* | 24.94万 | 0% | 刚刚 | |||
95 | 0
| 5.8153 | 633.32* | 3683.04 | 0% | 刚刚 | |||
96 | 0
| 5.8153 | 104.01* | 604.88 | 0% | 刚刚 |
备注：* 成交额剔除。
