EGLD- 行情
1 | | | 131.61 | 14.08万 | 1853.25万 | 15.06% | 刚刚 | | |
2 | | | 131.71 | 11.99万 | 1579.55万 | 12.78% | 刚刚 | | |
3 | | | 131.61 | 92934.66 | 1223.11万 | 9.89% | 2分钟前 | | |
4 | | | 131.4 | 38902.18 | 511.19万 | 4.13% | 6小时前 | | |
5 | | | 131.75 | 10956.85 | 144.36万 | 1.17% | 15分钟前 | | |
6 | | | 131.68 | 6028.13 | 79.38万 | 0.65% | 3分钟前 | | |
7 | | | 131.24 | 5451.35 | 71.54万 | 0.58% | 2分钟前 | | |
8 | | | 131.71 | 3882.50 | 51.13万 | 0.41% | 23分钟前 | | |
9 | | | 131.68 | 1699.07 | 22.37万 | 0.18% | 刚刚 | | |
10 | | | 129.38 | 1488.15 | 19.25万 | 0.15% | 刚刚 | | |
11 | | | 131.05 | 1459.02 | 19.12万 | 0.15% | 24分钟前 | | |
12 | | | 131.54 | 1222.11 | 16.07万 | 0.13% | 7分钟前 | | |
13 | | | 131.79 | 955.45 | 12.59万 | 0.1% | 刚刚 | | |
14 | | | 131.62 | 235.58 | 31009.26 | 0.03% | 2分钟前 | | |
15 | | | 131.34 | 234.74 | 30831.85 | 0.03% | 11分钟前 | | |
16 | | | 131.48 | 142.54 | 18741.16 | 0.02% | 刚刚 | | |
17 | | | 131.16 | 119.32 | 15651.4 | 0.01% | 2分钟前 | | |
18 | | | 131.61 | 14.80万 | 1948.79万 | 15.83% | 刚刚 | | |
19 | | | 131.61 | 72310.91 | 951.68万 | 7.72% | 刚刚 | | |
20 | | | 131.61 | 69871.02 | 919.57万 | 7.45% | 刚刚 | | |
21 | | | 131.68 | 36764.49 | 484.12万 | 3.92% | 刚刚 | | |
22 | | | 131.68 | 29009.99 | 382.01万 | 3.1% | 刚刚 | | |
23 | | | 131.61 | 27817.03 | 366.1万 | 2.95% | 刚刚 | | |
24 | | | 131.61 | 26957.46 | 354.78万 | 2.82% | 刚刚 | | |
25 | | | 131.54 | 21689.87 | 285.32万 | 2.32% | 4分钟前 | | |
26 | | | 131.59 | 21334.92 | 280.75万 | 2.25% | 刚刚 | | |
27 | | | 131.68 | 15981.63 | 210.45万 | 1.71% | 刚刚 | | |
28 | | | 131.31 | 8666.65 | 113.8万 | 0.92% | 刚刚 | | |
29 | | | 131.68 | 5965.46 | 78.55万 | 0.65% | 7分钟前 | | |
30 | | | 131.61 | 5798.76 | 76.31万 | 0.63% | 刚刚 | | |
31 | | | 131.53 | 5743.89 | 75.55万 | 0.6% | 2分钟前 | | |
32 | | | 131.44 | 4096.18 | 53.84万 | 0.41% | 刚刚 | | |
33 | | | 131.68 | 4009.02 | 52.79万 | 0.42% | 刚刚 | | |
34 | | | 131.69 | 3490.80 | 45.97万 | 0.38% | 刚刚 | | |
35 | | | 131.68 | 1780.84 | 23.45万 | 0.24% | 36分钟前 | | |
36 | | | 131.21 | 851.11 | 11.16万 | 0.09% | 刚刚 | | |
37 | | | 131.47 | 463.36 | 60921.51 | 0.05% | 44分钟前 | | |
38 | | | 131.1 | 215.10 | 28200.37 | 0.02% | 9分钟前 | | |
39 | | | 131.22 | 186.55 | 24481.07 | 0.02% | 刚刚 | | |
40 | | | 131.39 | 42.0686 | 5527.55 | 0% | 2小时前 | | |
41 | | | 131.61 | 28.3474 | 3730.81 | 0% | 刚刚 | | |
42 | | | 131.22 | 23.6073 | 3097.93 | 0% | 3分钟前 | | |
43 | | | 126.83 | 0.7500 | 95.1261 | 0% | 2天前 | | |
44 | | | 131.68 | 50086.51* | 659.55万 | 0% | 刚刚 | | |
45 | | | 131.68 | 41883.11* | 551.52万 | 0% | 刚刚 | | |
46 | | | 131.61 | 26356.96* | 346.88万 | 0% | 刚刚 | | |
47 | | | 131.68 | 24513.61* | 322.8万 | 0% | 5分钟前 | | |
48 | | | 131.61 | 16373.71* | 215.49万 | 0% | 刚刚 | | |
49 | | | 131.61 | 10542.46* | 138.74万 | 0% | 刚刚 | | |
50 | | | 131.61 | 10426.94* | 137.22万 | 0% | 刚刚 | | |
51 | | | 131.71 | 3077.88* | 40.54万 | 0% | 12分钟前 | | |
52 | | | 131.71 | 435.40* | 57347.42 | 0% | 18分钟前 | | |
53 | | | 127.5 | 208.07* | 26530.39 | 0% | 11分钟前 | | |
54 | | | 128.68 | 1.8370* | 236.38 | 0% | 3小时前 | | |
备注:* 成交额剔除。
| | 131.55 | +2.32% | 5133.32万 | 4707.56万 | 刚刚 | |
| | 131.68 | +2.30% | 1659.42万 | 852.92万 | 刚刚 | |
| | 131.59 | +2.39% | 1409.98万 | 635.22万 | 刚刚 | |
| | 131.56 | +2.08% | 10.33亿 | -- | 刚刚 | |
| | 131.61 | +2.13% | 7.59亿 | -- | 刚刚 | |
| | 131.46 | +2.02% | 4558.2万 | -- | 1分钟前 | |
| | 131.5 | +2.28% | 2052.53万 | -- | 刚刚 | |
| | 131.53 | +2.31% | 1599.15万 | -- | 刚刚 | |
| | 125.82 | +2.38% | 1192.05万 | -- | 刚刚 | |
| | 131.53 | +3.23% | 784.84万 | 2311.09万 | 刚刚 | |
| | 125.75 | +2.24% | 775.17万 | -- | 刚刚 | |
| | 131.46 | +0.03% | 676.42万 | 2919.6万 | 刚刚 | |
| | 131.61 | +0.02% | 566.3万 | -- | 刚刚 | |
| | 131.63 | +1.64% | 398.75万 | -- | 刚刚 | |
| | 131.61 | +2.36% | 143.76万 | -- | 5分钟前 | |
| | 131.53 | +2.42% | 131.96万 | 283.95万 | 13分钟前 | |
| | 131.49 | +2.12% | 95.18万 | -- | 刚刚 | |
| | 131.53 | +3.30% | 63.92万 | -- | 刚刚 | |
| | 131.68 | +1.97% | 591.43万 | -- | 5分钟前 | |
| | 131.84 | 0% | 12.65万 | -- | 1分钟前 | |
暂无数据
1 | | | 0.021076 | 390.79万 | 82364.7 | 刚刚 | |
2 | | | 2.3912 | 31250.81 | 74735.15 | 刚刚 | |