LOGX-LogX Network
LOGX-LogX Network市场行情
LOGX- 行情
市场行情
期货
# | 交易平台 | ExRank | 最新价(¥) | 24H成交量 | 24H额(¥) | 占比 | 更新时间 |
|---|
1 | 9
| 129.95 | 11.25万 | 1462.05万 | 17.07% | 刚刚 | |||
2 | 8
| 130.03 | 10.60万 | 1379.4万 | 16.06% | 刚刚 | |||
3 | 9
| 129.73 | 9843.63 | 127.7万 | 1.43% | 8分钟前 | |||
4 | 9
| 129.94 | 7901.83 | 102.67万 | 1.2% | 刚刚 | |||
5 | 8
| 129.95 | 4828.93 | 62.75万 | 0.73% | 1分钟前 | |||
6 | 9
| 129.89 | 4374.04 | 56.81万 | 0.66% | 1分钟前 | |||
7 | 9
| 128.03 | 2650.91 | 33.94万 | 0.38% | 3分钟前 | |||
8 | 9
| 129.8 | 1599.27 | 20.75万 | 0.23% | 4分钟前 | |||
9 | 9
| 129.62 | 873.46 | 11.32万 | 0.13% | 4分钟前 | |||
10 | 9
| 129.88 | 725.85 | 94276.46 | 0.11% | 4分钟前 | |||
11 | 8
| 130.17 | 357.19 | 46497.17 | 0.05% | 刚刚 | |||
12 | 9
| 129.44 | 308.89 | 39982.71 | 0.05% | 26分钟前 | |||
13 | 7
| 129.72 | 193.80 | 25141.65 | 0.03% | 4分钟前 | |||
14 | 8
| 129.84 | 177.51 | 23049.13 | 0.03% | 刚刚 | |||
15 | 7
| 129.62 | 64.1531 | 8315.67 | 0.01% | 2分钟前 | |||
16 | 8
| 130.24 | 41.0457 | 5346.17 | 0% | 1分钟前 | |||
17 | 8
| 129 | 7.8932 | 1018.22 | 0% | 4小时前 | |||
18 | 6
| 130.02 | 11.89万 | 1546.77万 | 18.04% | 刚刚 | |||
19 | 8
| 129.95 | 58979.78 | 766.47万 | 8.95% | 刚刚 | |||
20 | 6
| 129.88 | 55684.75 | 723.24万 | 8.43% | 刚刚 | |||
21 | 6
| 129.95 | 25299.86 | 328.78万 | 3.87% | 1分钟前 | |||
22 | 5
| 129.88 | 23611.09 | 306.66万 | 3.57% | 刚刚 | |||
23 | 6
| 129.95 | 23589.76 | 306.56万 | 3.58% | 刚刚 | |||
24 | 7
| 130.95 | 21305.46 | 279.01万 | 3.28% | 1分钟前 | |||
25 | 8
| 129.95 | 20912.50 | 271.76万 | 3.19% | 刚刚 | |||
26 | 6
| 129.66 | 16595.42 | 215.18万 | 2.51% | 刚刚 | |||
27 | 5
| 129.86 | 16446.51 | 213.58万 | 2.54% | 刚刚 | |||
28 | 6
| 129.95 | 5384.25 | 69.97万 | 0.85% | 刚刚 | |||
29 | 7
| 129.88 | 4226.33 | 54.89万 | 0.64% | 1分钟前 | |||
30 | 8
| 129.95 | 3824.89 | 49.7万 | 0.58% | 刚刚 | |||
31 | 8
| 129.52 | 3750.69 | 48.57万 | 0.57% | 7分钟前 | |||
32 | 6
| 130.01 | 2630.72 | 34.2万 | 0.4% | 刚刚 | |||
33 | 8
| 128.72 | 2122.47 | 27.32万 | 0.34% | 3分钟前 | |||
34 | 7
| 129.69 | 1863.19 | 24.16万 | 0.28% | 刚刚 | |||
35 | 5
| 129.26 | 656.86 | 84911.24 | 0.1% | 2分钟前 | |||
36 | 8
| 128.28 | 375.09 | 48118.14 | 0.06% | 4小时前 | |||
37 | 7
| 129.86 | 202.58 | 26309.07 | 0.03% | 刚刚 | |||
38 | 7
| 130.85 | 55.6111 | 7277.18 | 0.01% | 2分钟前 | |||
39 | 7
| 129.59 | 40.7821 | 5285.1 | 0.01% | 刚刚 | |||
40 | 6
| 130.02 | 27.4619 | 3570.79 | 0% | 刚刚 | |||
41 | 7
| 128.65 | 18.0480 | 2321.96 | 0% | 10分钟前 | |||
42 | 7
| 126.84 | 1.6383 | 207.81 | 0% | 1小时前 | |||
43 | 7
| 127.7 | 0.3721 | 47.5269 | 0% | 4小时前 | |||
44 | 6
| 130.02 | 50250.65* | 653.39万 | 0% | 刚刚 | |||
45 | 0
| 130.1 | 42807.08* | 556.91万 | 0% | 2天前 | |||
46 | 4
| 129.95 | 39820.98* | 517.49万 | 0% | 刚刚 | |||
47 | 0
| 129.95 | 24833.72* | 322.72万 | 0% | 刚刚 | |||
48 | 0
| 129.88 | 18343.55* | 238.25万 | 0% | 3分钟前 | |||
49 | 4
| 129.95 | 13065.10* | 169.78万 | 0% | 刚刚 | |||
50 | 0
| 129.95 | 10340.77* | 134.38万 | 0% | 刚刚 | |||
51 | 3
| 129.95 | 6942.90* | 90.22万 | 0% | 刚刚 | |||
52 | 8
| 129.41 | 1642.30* | 21.25万 | 0% | 1分钟前 | |||
53 | 0
| 128.93 | 454* | 58536.39 | 0% | 刚刚 | |||
54 | 8
| 128.81 | 350.11* | 45099.15 | 0% | 49分钟前 | |||
55 | 0
| 129.77 | 2.9152* | 378.3 | 0% | 1小时前 |
备注：* 成交额剔除。
