ADA-Cardano 艾达币
ADA-Cardano市场行情
ADA-艾达币 行情
市场行情
期货
期权
ETF
- 平台价格
- 人民币
- 美元
- 比特币
- 以太坊
- 日元
- 韩币
- 港币
- 卢布
- 卢比
- 澳元
- 欧元
- 法郎
- 英镑
- 新台币
- 加元
- 印尼盾
- 巴西雷亚尔
- 墨西哥比索
# | 交易平台 | ExRank | 最新价(¥) | 24H成交量 | 24H额(¥) | 占比 | 更新时间 |
|---|
1 | 9
| 4.6584 | 8327.40万 | 3.87亿 | 11.99% | 刚刚 | |||
2 | 8
| 4.6584 | 2882.78万 | 1.34亿 | 4.12% | 刚刚 | |||
3 | 9
| 4.6562 | 2647.32万 | 1.23亿 | 3.87% | 刚刚 | |||
4 | 9
| 4.6569 | 2123.72万 | 9890.06万 | 3.03% | 刚刚 | |||
5 | 8
| 4.6584 | 1840.82万 | 8575.3万 | 2.69% | 刚刚 | |||
6 | 9
| 4.6605 | 388.28万 | 1809.6万 | 0.55% | 1分钟前 | |||
7 | 9
| 4.7159 | 294.79万 | 1390.22万 | 0.44% | 2小时前 | |||
8 | 9
| 4.6547 | 255.88万 | 1191.04万 | 0.38% | 刚刚 | |||
9 | 9
| 4.6591 | 207.97万 | 968.95万 | 0.31% | 刚刚 | |||
10 | 9
| 4.6591 | 188.45万 | 878.04万 | 0.28% | 刚刚 | |||
11 | 9
| 4.5636 | 181.60万 | 828.74万 | 0.26% | 刚刚 | |||
12 | 8
| 4.6496 | 111.42万 | 518.1万 | 0.16% | 刚刚 | |||
13 | 8
| 4.6562 | 109.65万 | 510.56万 | 0.16% | 刚刚 | |||
14 | 7
| 4.5177 | 109.25万 | 493.57万 | 0.16% | 14小时前 | |||
15 | 8
| 4.6656 | 103.19万 | 481.47万 | 0.15% | 刚刚 | |||
16 | 8
| 4.6576 | 77.62万 | 361.58万 | 0.11% | 4分钟前 | |||
17 | 9
| 4.6926 | 69.69万 | 327.07万 | 0.1% | 48分钟前 | |||
18 | 7
| 4.5279 | 52.06万 | 235.71万 | 0.07% | 14小时前 | |||
19 | 8
| 4.6576 | 39.16万 | 182.41万 | 0.06% | 刚刚 | |||
20 | 9
| 4.6729 | 29.10万 | 136.01万 | 0.04% | 2分钟前 | |||
21 | 9
| 4.6554 | 16.95万 | 78.95万 | 0.02% | 31分钟前 | |||
22 | 9
| 4.6642 | 60053.50 | 28.01万 | 0.01% | 9分钟前 | |||
23 | 8
| 4.5957 | 47886.36 | 22万 | 0.01% | 1天前 | |||
24 | 8
| 4.6649 | 19125 | 89213.78 | 0% | 13分钟前 | |||
25 | 7
| 4.4914 | 8039.08 | 36106.57 | 0% | 20小时前 | |||
26 | 6
| 4.6584 | 6267.28万 | 2.92亿 | 9.24% | 刚刚 | |||
27 | 5
| 4.6605 | 4441.26万 | 2.07亿 | 6.21% | 刚刚 | |||
28 | 6
| 4.6576 | 4315.07万 | 2.01亿 | 6.41% | 刚刚 | |||
29 | 6
| 4.6576 | 4122.07万 | 1.92亿 | 5.93% | 刚刚 | |||
30 | 5
| 4.6584 | 3877.27万 | 1.8亿 | 5.65% | 刚刚 | |||
31 | 7
| 4.6576 | 3585.44万 | 1.67亿 | 5.29% | 刚刚 | |||
32 | 8
| 4.6562 | 3202.50万 | 1.49亿 | 4.63% | 刚刚 | |||
33 | 9
| 4.6591 | 2202.63万 | 1.02亿 | 3.13% | 刚刚 | |||
34 | 8
| 4.6569 | 1891.64万 | 8809.29万 | 2.7% | 刚刚 | |||
35 | 7
| 4.6737 | 1882.54万 | 8798.47万 | 2.81% | 刚刚 | |||
36 | 6
| 4.6584 | 1705.72万 | 7945.95万 | 2.45% | 刚刚 | |||
37 | 6
| 4.6576 | 1632.09万 | 7602万 | 2.38% | 刚刚 | |||
38 | 7
| 4.6569 | 1438.61万 | 6699.55万 | 2.06% | 刚刚 | |||
39 | 8
| 4.6584 | 1147.12万 | 5343.74万 | 1.57% | 刚刚 | |||
40 | 5
| 4.6584 | 1060.07万 | 4937.95万 | 1.53% | 刚刚 | |||
41 | 5
| 4.6584 | 1031.37万 | 4804.53万 | 1.45% | 刚刚 | |||
42 | 7
| 4.6584 | 884.29万 | 4119.21万 | 1.29% | 刚刚 | |||
43 | 8
| 4.6635 | 777.96万 | 3628.09万 | 1.14% | 刚刚 | |||
44 | 8
| 4.6562 | 630.78万 | 2937.26万 | 0.93% | 刚刚 | |||
45 | 7
| 4.6686 | 512.68万 | 2393.5万 | 0.74% | 刚刚 | |||
46 | 7
| 4.6576 | 499.35万 | 2325.83万 | 0.72% | 刚刚 | |||
47 | 7
| 4.6547 | 427.46万 | 1989.74万 | 0.63% | 刚刚 | |||
48 | 3
| 4.6584 | 243.44万 | 1134.06万 | 0.36% | 刚刚 | |||
49 | 7
| 4.6635 | 169.24万 | 789.27万 | 0.24% | 5分钟前 | |||
50 | 8
| 4.6547 | 138.14万 | 643.05万 | 0.2% | 刚刚 | |||
51 | 5
| 4.6642 | 109.89万 | 512.53万 | 0.16% | 刚刚 | |||
52 | 6
| 4.6554 | 109.78万 | 511.09万 | 0.16% | 刚刚 | |||
53 | 9
| 4.6576 | 97.82万 | 455.63万 | 0.14% | 2分钟前 | |||
54 | 5
| 4.6788 | 87.02万 | 407.14万 | 0.12% | 5分钟前 | |||
55 | 2
| 4.6584 | 83.27万 | 387.92万 | 0.12% | 刚刚 | |||
56 | 5
| 4.6547 | 65.02万 | 302.69万 | 0.09% | 刚刚 | |||
57 | 6
| 4.6525 | 61.53万 | 286.29万 | 0.09% | 刚刚 | |||
58 | 4
| 4.6678 | 58.23万 | 271.84万 | 0.08% | 刚刚 | |||
59 | 6
| 4.6758 | 51.28万 | 239.83万 | 0.07% | 2分钟前 | |||
60 | 4
| 4.7976 | 31.41万 | 150.73万 | 0.05% | 刚刚 | |||
61 | 6
| 4.6591 | 31.34万 | 146.03万 | 0.05% | 1分钟前 | |||
62 | 0
| 4.6197 | 23.41万 | 108.19万 | 0.03% | 刚刚 | |||
63 | 7
| 4.6576 | 19.91万 | 92.74万 | 0.03% | 刚刚 | |||
64 | 8
| 4.6605 | 18.30万 | 85.3万 | 0.03% | 10分钟前 | |||
65 | 7
| 4.6627 | 14.99万 | 69.92万 | 0.02% | 5分钟前 | |||
66 | 8
| 4.6584 | 14.76万 | 68.76万 | 0.02% | 刚刚 | |||
67 | 7
| 4.6656 | 14.34万 | 66.9万 | 0.02% | 12分钟前 | |||
68 | 8
| 4.662 | 11.33万 | 52.85万 | 0.02% | 2分钟前 | |||
69 | 6
| 4.6584 | 93602.70 | 43.6万 | 0.01% | 刚刚 | |||
70 | 8
| 4.5709 | 91217.57 | 41.69万 | 0.01% | 2分钟前 | |||
71 | 7
| 4.6372 | 60861.15 | 28.22万 | 0.01% | 刚刚 | |||
72 | 8
| 4.6533 | 33349.97 | 15.51万 | 0.01% | 28分钟前 | |||
73 | 6
| 4.6576 | 28633.40 | 13.33万 | 0% | 15分钟前 | |||
74 | 4
| 4.7502 | 26033.92 | 12.36万 | 0% | 刚刚 | |||
75 | 8
| 4.6518 | 19774.22 | 91985.06 | 0% | 刚刚 | |||
76 | 8
| 4.6649 | 19546.26 | 91183.85 | 0% | 19分钟前 | |||
77 | 8
| 4.6584 | 14776.71 | 68836.07 | 0% | 38分钟前 | |||
78 | 7
| 4.6664 | 5599.01 | 26125.52 | 0% | 28分钟前 | |||
79 | 6
| 4.6941 | 3222.30 | 15125.33 | 0% | 35分钟前 | |||
80 | 5
| 4.6678 | 1719 | 8023.8 | 0% | 2小时前 | |||
81 | 6
| 4.0658 | 128.19 | 521.19 | 0% | 4小时前 | |||
82 | 6
| 4.592 | 8307.65万* | 3.81亿 | 0% | 15分钟前 | |||
83 | 6
| 4.6569 | 3634.92万* | 1.69亿 | 0% | 刚刚 | |||
84 | 6
| 4.6584 | 2899.40万* | 1.35亿 | 0% | 刚刚 | |||
85 | 0
| 4.6569 | 2851.51万* | 1.32亿 | 0% | 刚刚 | |||
86 | 0
| 4.6605 | 2087.48万* | 9728.89万 | 0% | 刚刚 | |||
87 | 6
| 4.6569 | 1106.39万* | 5152.43万 | 0% | 刚刚 | |||
88 | 4
| 4.6584 | 968.28万* | 4510.66万 | 0% | 刚刚 | |||
89 | 6
| 4.6584 | 422.80万* | 1969.6万 | 0% | 刚刚 | |||
90 | 4
| 4.6576 | 414.35万* | 1929.91万 | 0% | 刚刚 | |||
91 | 8
| 4.6576 | 327.39万* | 1524.79万 | 0% | 刚刚 | |||
92 | 6
| 4.6511 | 255.22万* | 1187.01万 | 0% | 15分钟前 | |||
93 | 6
| 4.6576 | 208.20万* | 969.65万 | 0% | 刚刚 | |||
94 | 0
| 4.6576 | 149.85万* | 697.96万 | 0% | 6分钟前 | |||
95 | 8
| 4.6569 | 135.72万* | 632.1万 | 0% | 刚刚 | |||
96 | 0
| 4.6576 | 102.54万* | 477.63万 | 0% | 刚刚 | |||
97 | 6
| 4.6715 | 35.58万* | 166.2万 | 0% | 刚刚 | |||
98 | 0
| 4.6635 | 34.93万* | 162.94万 | 0% | 6分钟前 | |||
99 | 3
| 4.6576 | 25.60万* | 119.25万 | 0% | 刚刚 | |||
100 | 0
| 4.6671 | 22.79万* | 106.4万 | 0% | 14分钟前 |
| 暂无筛选结果 |
备注：* 成交额剔除。