ADA-Cardano 艾达币
ADA-Cardano市场行情
ADA-艾达币 行情
市场行情
期货
ETF
# | 交易平台 | ExRank | 最新价(¥) | 24H成交量 | 24H额(¥) | 占比 | 更新时间 |
|---|
1 | 9
| 4.743 | 5262.98万 | 2.49亿 | 10% | 刚刚 | |||
2 | 9
| 4.7248 | 2091.37万 | 9881.4万 | 3.95% | 16分钟前 | |||
3 | 8
| 4.7445 | 1880.30万 | 8921.11万 | 3.56% | 刚刚 | |||
4 | 9
| 4.7423 | 1509.41万 | 7158.07万 | 2.86% | 刚刚 | |||
5 | 8
| 4.7452 | 1165.42万 | 5530.06万 | 2.21% | 刚刚 | |||
6 | 9
| 4.7415 | 402.65万 | 1909.11万 | 0.76% | 刚刚 | |||
7 | 9
| 4.7415 | 212.73万 | 1008.69万 | 0.4% | 刚刚 | |||
8 | 8
| 4.7488 | 173.04万 | 821.78万 | 0.33% | 3分钟前 | |||
9 | 9
| 4.7204 | 173.81万 | 820.53万 | 0.33% | 25分钟前 | |||
10 | 9
| 4.7357 | 160.41万 | 759.66万 | 0.3% | 刚刚 | |||
11 | 9
| 4.7452 | 155.60万 | 738.31万 | 0.29% | 1分钟前 | |||
12 | 7
| 4.7415 | 113.07万 | 536.15万 | 0.21% | 3分钟前 | |||
13 | 9
| 4.6702 | 107.10万 | 500.17万 | 0.2% | 2分钟前 | |||
14 | 8
| 4.7452 | 97.82万 | 464.2万 | 0.18% | 刚刚 | |||
15 | 9
| 4.7255 | 90.34万 | 426.94万 | 0.17% | 54分钟前 | |||
16 | 7
| 4.7379 | 64.84万 | 307.23万 | 0.12% | 3分钟前 | |||
17 | 8
| 4.7452 | 63.88万 | 303.14万 | 0.12% | 刚刚 | |||
18 | 8
| 4.7415 | 39.99万 | 189.62万 | 0.08% | 刚刚 | |||
19 | 8
| 4.7335 | 29.19万 | 138.21万 | 0.06% | 7分钟前 | |||
20 | 8
| 4.7787 | 21.84万 | 104.38万 | 0.04% | 12小时前 | |||
21 | 9
| 4.759 | 12.63万 | 60.15万 | 0.02% | 刚刚 | |||
22 | 9
| 4.7714 | 54814.44 | 26.15万 | 0.01% | 4小时前 | |||
23 | 9
| 4.7445 | 54622.50 | 25.91万 | 0.01% | 2分钟前 | |||
24 | 8
| 4.7364 | 22361.75 | 10.59万 | 0% | 4分钟前 | |||
25 | 7
| 4.7343 | 15506.58 | 73411.88 | 0% | 2小时前 | |||
26 | 6
| 4.7437 | 6166.55万 | 2.92亿 | 11.7% | 刚刚 | |||
27 | 6
| 4.7445 | 4099.67万 | 1.94亿 | 7.76% | 刚刚 | |||
28 | 6
| 4.743 | 3337.13万 | 1.58亿 | 6.33% | 刚刚 | |||
29 | 5
| 4.7401 | 2917.50万 | 1.38亿 | 5.54% | 刚刚 | |||
30 | 6
| 4.743 | 2604.13万 | 1.23亿 | 4.96% | 刚刚 | |||
31 | 7
| 4.7408 | 2497.60万 | 1.18亿 | 4.73% | 刚刚 | |||
32 | 8
| 4.7452 | 2155.73万 | 1.02亿 | 4.1% | 刚刚 | |||
33 | 9
| 4.7437 | 1730.12万 | 8207.33万 | 3.29% | 刚刚 | |||
34 | 8
| 4.7445 | 1633.72万 | 7751.17万 | 3.11% | 刚刚 | |||
35 | 6
| 4.7423 | 1535.38万 | 7281.5万 | 2.91% | 刚刚 | |||
36 | 7
| 4.7728 | 1358.13万 | 6482.44万 | 2.59% | 刚刚 | |||
37 | 5
| 4.7437 | 1297.39万 | 6154.54万 | 2.45% | 刚刚 | |||
38 | 8
| 4.7437 | 1293.74万 | 6137.23万 | 2.46% | 刚刚 | |||
39 | 6
| 4.7423 | 1069.18万 | 5070.4万 | 2.03% | 刚刚 | |||
40 | 7
| 4.743 | 838.53万 | 3977.2万 | 1.61% | 刚刚 | |||
41 | 7
| 4.743 | 808.11万 | 3833.01万 | 1.53% | 刚刚 | |||
42 | 5
| 4.743 | 729.63万 | 3460.63万 | 1.38% | 刚刚 | |||
43 | 8
| 4.7408 | 516.59万 | 2449.16万 | 0.98% | 刚刚 | |||
44 | 8
| 4.7394 | 444.22万 | 2105.44万 | 0.84% | 刚刚 | |||
45 | 7
| 4.7437 | 392.98万 | 1864.24万 | 0.74% | 刚刚 | |||
46 | 7
| 4.7437 | 315.35万 | 1495.97万 | 0.6% | 刚刚 | |||
47 | 3
| 4.743 | 265.84万 | 1260.92万 | 0.5% | 刚刚 | |||
48 | 8
| 4.7423 | 134.92万 | 639.88万 | 0.26% | 1分钟前 | |||
49 | 7
| 4.7423 | 103.04万 | 488.65万 | 0.2% | 4分钟前 | |||
50 | 9
| 4.7445 | 80.46万 | 381.72万 | 0.15% | 1分钟前 | |||
51 | 6
| 4.7452 | 65.19万 | 309.38万 | 0.12% | 刚刚 | |||
52 | 7
| 4.7678 | 62.46万 | 297.83万 | 0.12% | 1分钟前 | |||
53 | 2
| 4.7437 | 52.62万 | 249.64万 | 0.1% | 刚刚 | |||
54 | 4
| 4.7445 | 46.03万 | 218.44万 | 0.09% | 刚刚 | |||
55 | 5
| 4.7357 | 43.86万 | 207.72万 | 0.08% | 刚刚 | |||
56 | 6
| 4.7357 | 38.49万 | 182.32万 | 0.07% | 刚刚 | |||
57 | 6
| 4.7605 | 33.57万 | 159.82万 | 0.06% | 3分钟前 | |||
58 | 4
| 4.842 | 32.03万 | 155.12万 | 0.06% | 刚刚 | |||
59 | 4
| 4.7525 | 31.28万 | 148.68万 | 0.06% | 刚刚 | |||
60 | 6
| 4.7372 | 31.04万 | 147.04万 | 0.06% | 2分钟前 | |||
61 | 6
| 4.7415 | 14.93万 | 70.81万 | 0.03% | 9分钟前 | |||
62 | 7
| 4.7423 | 12.89万 | 61.14万 | 0.02% | 4分钟前 | |||
63 | 0
| 4.7328 | 11.99万 | 56.76万 | 0.02% | 2分钟前 | |||
64 | 6
| 4.7415 | 95594.40 | 45.32万 | 0.02% | 刚刚 | |||
65 | 8
| 4.7233 | 95121.76 | 44.92万 | 0.02% | 23分钟前 | |||
66 | 7
| 4.7408 | 86793.99 | 41.15万 | 0.02% | 3分钟前 | |||
67 | 8
| 4.7262 | 77072.89 | 36.42万 | 0.01% | 2分钟前 | |||
68 | 7
| 4.7233 | 71261.10 | 33.66万 | 0.01% | 7分钟前 | |||
69 | 8
| 4.7343 | 51743.94 | 24.49万 | 0.01% | 2分钟前 | |||
70 | 4
| 4.8573 | 38267.74 | 18.58万 | 0.01% | 刚刚 | |||
71 | 8
| 4.6702 | 31131.26 | 14.53万 | 0.01% | 33分钟前 | |||
72 | 8
| 4.6301 | 26807.23 | 12.41万 | 0% | 12分钟前 | |||
73 | 8
| 4.7241 | 23153.81 | 10.93万 | 0% | 6分钟前 | |||
74 | 6
| 4.8144 | 20642.76 | 99381.73 | 0% | 14分钟前 | |||
75 | 8
| 4.7357 | 19474 | 92222.76 | 0% | 刚刚 | |||
76 | 8
| 4.7102 | 10502.72 | 49467.55 | 0% | 40分钟前 | |||
77 | 7
| 4.7459 | 9006.79 | 42746.91 | 0% | 刚刚 | |||
78 | 7
| 4.7525 | 7876.24 | 37429.88 | 0% | 6分钟前 | |||
79 | 7
| 4.7335 | 453 | 2144.12 | 0% | 1小时前 | |||
80 | 5
| 4.7255 | 92 | 434.74 | 0% | 1小时前 | |||
81 | 6
| 4.9585 | 32.6300 | 161.79 | 0% | 3小时前 | |||
82 | 6
| 4.826 | 3.4000 | 16.4084 | 0% | 2小时前 | |||
83 | 6
| 4.7328 | 5375.11万* | 2.54亿 | 0% | 9分钟前 | |||
84 | 0
| 4.7423 | 2757.02万* | 1.3亿 | 0% | 刚刚 | |||
85 | 6
| 4.743 | 1802.28万* | 8548.31万 | 0% | 刚刚 | |||
86 | 0
| 4.7437 | 1382.24万* | 6557.05万 | 0% | 刚刚 | |||
87 | 6
| 4.743 | 1174.78万* | 5572.05万 | 0% | 刚刚 | |||
88 | 6
| 4.7437 | 659.32万* | 3127.68万 | 0% | 刚刚 | |||
89 | 4
| 4.743 | 613.23万* | 2908.58万 | 0% | 刚刚 | |||
90 | 8
| 4.7423 | 200.20万* | 949.41万 | 0% | 刚刚 | |||
91 | 6
| 4.7445 | 193.93万* | 920.1万 | 0% | 刚刚 | |||
92 | 6
| 4.7335 | 160.22万* | 758.35万 | 0% | 9分钟前 | |||
93 | 8
| 4.7415 | 101.68万* | 482.14万 | 0% | 刚刚 | |||
94 | 0
| 4.7437 | 96.86万* | 459.5万 | 0% | 6分钟前 | |||
95 | 6
| 4.7437 | 96.23万* | 456.53万 | 0% | 刚刚 | |||
96 | 0
| 4.743 | 91.72万* | 435.04万 | 0% | 刚刚 | |||
97 | 0
| 4.7423 | 20.72万* | 98.28万 | 0% | 6分钟前 | |||
98 | 6
| 4.7292 | 16.13万* | 76.28万 | 0% | 刚刚 | |||
99 | 3
| 4.7437 | 16.07万* | 76.25万 | 0% | 刚刚 | |||
100 | 8
| 4.7408 | 89152* | 42.26万 | 0% | 4分钟前 |
备注：* 成交额剔除。