BCH-Bitcoin Cash 比特现金
BCH-Bitcoin Cash市场行情
BCH-比特现金 行情
市场行情
期货
期权
ETF
- 平台价格
- 人民币
- 美元
- 比特币
- 以太坊
- 日元
- 韩币
- 港币
- 卢布
- 卢比
- 澳元
- 欧元
- 法郎
- 英镑
- 新台币
- 加元
- 印尼盾
- 巴西雷亚尔
- 墨西哥比索
# | 交易平台 | ExRank | 最新价(¥) | 24H成交量 | 24H额(¥) | 占比 | 更新时间 |
|---|
1 | 9
| 2500.63 | 80376.13 | 2.01亿 | 6.67% | 刚刚 | |||
2 | 9
| 2523.38 | 34946.62 | 8818.38万 | 3.12% | 2小时前 | |||
3 | 8
| 2499.46 | 33637.72 | 8407.63万 | 2.83% | 刚刚 | |||
4 | 8
| 2498.44 | 28279.68 | 7065.52万 | 2.39% | 刚刚 | |||
5 | 9
| 2500.12 | 9560.02 | 2390.15万 | 0.8% | 刚刚 | |||
6 | 8
| 2495.52 | 7594.46 | 1895.21万 | 0.57% | 刚刚 | |||
7 | 9
| 2500.7 | 7495.03 | 1874.29万 | 0.62% | 刚刚 | |||
8 | 8
| 2503.18 | 5333.50 | 1335.07万 | 0.48% | 刚刚 | |||
9 | 8
| 2498 | 3980.69 | 994.37万 | 0.33% | 5分钟前 | |||
10 | 9
| 2497.35 | 2732.98 | 682.52万 | 0.23% | 刚刚 | |||
11 | 9
| 2495.74 | 2398.43 | 598.59万 | 0.21% | 7分钟前 | |||
12 | 9
| 2568.45 | 2160.62 | 554.94万 | 0.19% | 4小时前 | |||
13 | 7
| 2497.93 | 1783.11 | 445.41万 | 0.14% | 6分钟前 | |||
14 | 9
| 2499.39 | 966.52 | 241.57万 | 0.07% | 6分钟前 | |||
15 | 8
| 2498.44 | 385.38 | 96.28万 | 0.03% | 4分钟前 | |||
16 | 7
| 2495.09 | 188.86 | 47.12万 | 0.01% | 7分钟前 | |||
17 | 9
| 2498.29 | 135.56 | 33.86万 | 0.01% | 4分钟前 | |||
18 | 9
| 2454.68 | 131.44 | 32.26万 | 0.01% | 8分钟前 | |||
19 | 7
| 2518.42 | 128.06 | 32.25万 | 0.01% | 1小时前 | |||
20 | 8
| 2501.21 | 17.2077 | 43040.63 | 0% | 25分钟前 | |||
21 | 8
| 2521.78 | 8.2575 | 20823.72 | 0% | 6小时前 | |||
22 | 7
| 2485.82 | 2.4200 | 6015.73 | 0% | 2小时前 | |||
23 | 5
| 2292.42 | 39.05万 | 8.95亿 | 30.76% | 刚刚 | |||
24 | 5
| 2496.98 | 24.28万 | 6.06亿 | 21.35% | 刚刚 | |||
25 | 6
| 2498.44 | 78517.38 | 1.96亿 | 6.39% | 7分钟前 | |||
26 | 6
| 2499.9 | 39776.32 | 9943.69万 | 3.3% | 刚刚 | |||
27 | 8
| 2501.07 | 31618.66 | 7908.05万 | 2.63% | 刚刚 | |||
28 | 7
| 2501.36 | 28280.27 | 7073.91万 | 2.39% | 刚刚 | |||
29 | 7
| 2527.17 | 23250.57 | 5875.74万 | 1.91% | 1分钟前 | |||
30 | 8
| 2497.13 | 19524.20 | 4875.42万 | 1.64% | 刚刚 | |||
31 | 7
| 2495.6 | 19332.65 | 4824.65万 | 1.74% | 刚刚 | |||
32 | 6
| 2496.25 | 18767.10 | 4684.75万 | 1.66% | 刚刚 | |||
33 | 7
| 2497.13 | 14317.71 | 3575.32万 | 1.21% | 刚刚 | |||
34 | 9
| 2499.9 | 14181.28 | 3545.18万 | 1.21% | 刚刚 | |||
35 | 6
| 2501.36 | 8353.18 | 2089.43万 | 0.69% | 刚刚 | |||
36 | 5
| 2499.32 | 5553.78 | 1388.04万 | 0.47% | 刚刚 | |||
37 | 7
| 2500.63 | 4809.54 | 1202.69万 | 0.4% | 刚刚 | |||
38 | 7
| 2499.68 | 4400.48 | 1099.98万 | 0.38% | 刚刚 | |||
39 | 7
| 2497.86 | 4195.37 | 1047.94万 | 0.35% | 刚刚 | |||
40 | 7
| 2533.01 | 3887.03 | 984.59万 | 0.31% | 刚刚 | |||
41 | 8
| 2498 | 3885.80 | 970.67万 | 0.26% | 刚刚 | |||
42 | 4
| 2461.39 | 3655.86 | 899.85万 | 0.3% | 刚刚 | |||
43 | 6
| 2498.44 | 2800.18 | 699.61万 | 0.27% | 刚刚 | |||
44 | 6
| 2490.64 | 2558.22 | 637.16万 | 0.22% | 刚刚 | |||
45 | 8
| 2501.58 | 2037.11 | 509.6万 | 0.14% | 9分钟前 | |||
46 | 8
| 2498.66 | 1978.48 | 494.36万 | 0.16% | 刚刚 | |||
47 | 7
| 2496.11 | 1746.45 | 435.93万 | 0.15% | 刚刚 | |||
48 | 3
| 2499.17 | 1541.47 | 385.24万 | 0.13% | 刚刚 | |||
49 | 7
| 2497.71 | 1516.34 | 378.74万 | 0.13% | 刚刚 | |||
50 | 6
| 2531.99 | 1203.85 | 304.81万 | 0.09% | 5分钟前 | |||
51 | 4
| 2521.56 | 1022.22 | 257.76万 | 0.09% | 刚刚 | |||
52 | 4
| 2533.08 | 929.54 | 235.46万 | 0.08% | 刚刚 | |||
53 | 4
| 2497.71 | 810.82 | 202.52万 | 0.07% | 刚刚 | |||
54 | 7
| 2496.4 | 790.22 | 197.27万 | 0.07% | 刚刚 | |||
55 | 5
| 2502.23 | 636.01 | 159.14万 | 0.06% | 7分钟前 | |||
56 | 7
| 2500.63 | 442.10 | 110.55万 | 0.04% | 刚刚 | |||
57 | 7
| 2498.22 | 400.18 | 99.97万 | 0.03% | 刚刚 | |||
58 | 4
| 2705.33 | 326.54 | 88.34万 | 0.02% | 刚刚 | |||
59 | 8
| 2509.16 | 265.16 | 66.53万 | 0.02% | 1小时前 | |||
60 | 6
| 2496.33 | 228.63 | 57.07万 | 0.02% | 11分钟前 | |||
61 | 6
| 2500.12 | 225.51 | 56.38万 | 0.02% | 刚刚 | |||
62 | 8
| 2499.17 | 177.79 | 44.43万 | 0.01% | 3分钟前 | |||
63 | 7
| 2501.36 | 148.10 | 37.04万 | 0.01% | 刚刚 | |||
64 | 0
| 2498.37 | 145.79 | 36.42万 | 0.02% | 4分钟前 | |||
65 | 4
| 2539.06 | 134.46 | 34.14万 | 0.01% | 刚刚 | |||
66 | 8
| 2453.88 | 133.16 | 32.67万 | 0.01% | 刚刚 | |||
67 | 5
| 2496.62 | 106 | 26.46万 | 0.01% | 3分钟前 | |||
68 | 9
| 2504.06 | 95.3370 | 23.87万 | 0.01% | 20分钟前 | |||
69 | 0
| 2530.97 | 90.3462 | 22.86万 | 0.01% | 1分钟前 | |||
70 | 4
| 2544.16 | 80.4926 | 20.47万 | 0.01% | 刚刚 | |||
71 | 7
| 2495.3 | 60.9465 | 15.2万 | 0% | 25分钟前 | |||
72 | 8
| 2502.74 | 54.5520 | 13.65万 | 0% | 刚刚 | |||
73 | 7
| 2498 | 52.2493 | 13.05万 | 0% | 刚刚 | |||
74 | 8
| 2509.01 | 47.9013 | 12.01万 | 0% | 刚刚 | |||
75 | 8
| 2506.1 | 32.8775 | 82394.93 | 0% | 17分钟前 | |||
76 | 5
| 2496.25 | 23.5700 | 58836.18 | 0% | 26分钟前 | |||
77 | 8
| 2499.24 | 12.6281 | 31561.13 | 0% | 9分钟前 | |||
78 | 6
| 2500.41 | 9.2032 | 23011.72 | 0% | 刚刚 | |||
79 | 6
| 2467.52 | 6.8791 | 16974.25 | 0% | 5小时前 | |||
80 | 7
| 2504.78 | 1.8885 | 4730.34 | 0% | 2小时前 | |||
81 | 7
| 2538.48 | 0.9000 | 2284.62 | 0% | 9小时前 | |||
82 | 8
| 2533.23 | 0.5347 | 1354.6 | 0% | 1小时前 | |||
83 | 6
| 2361.56 | 0.3900 | 920.98 | 0% | 9小时前 | |||
84 | 5
| 2398.82 | 0.004100 | 9.8355 | 0% | 8小时前 | |||
85 | 6
| 2500.63 | 84474.77* | 2.11亿 | 0% | 刚刚 | |||
86 | 4
| 2501.58 | 78902.72* | 1.97亿 | 0% | 刚刚 | |||
87 | 6
| 2496.98 | 78664.24* | 1.96亿 | 0% | 刚刚 | |||
88 | 5
| 2498.88 | 65684.68* | 1.64亿 | 0% | 刚刚 | |||
89 | 0
| 2499.1 | 47451.09* | 1.18亿 | 0% | 刚刚 | |||
90 | 8
| 2500.63 | 17956.25* | 4490.19万 | 0% | 刚刚 | |||
91 | 7
| 2492.53 | 14913.27* | 3717.18万 | 0% | 刚刚 | |||
92 | 6
| 2500.63 | 9763.28* | 2441.43万 | 0% | 刚刚 | |||
93 | 4
| 2500.63 | 9336.83* | 2334.79万 | 0% | 刚刚 | |||
94 | 6
| 2500.63 | 8724.20* | 2181.6万 | 0% | 刚刚 | |||
95 | 0
| 2496.25 | 8460.71* | 2112.01万 | 0% | 刚刚 | |||
96 | 6
| 2502.09 | 8388.62* | 2098.91万 | 0% | 刚刚 | |||
97 | 0
| 2496.91 | 8372.50* | 2090.54万 | 0% | 2分钟前 | |||
98 | 5
| 2500.63 | 7093.10* | 1773.72万 | 0% | 刚刚 | |||
99 | 6
| 2499.24 | 5885.40* | 1470.9万 | 0% | 刚刚 | |||
100 | 3
| 2499.9 | 4561.68* | 1140.37万 | 0% | 刚刚 |
| 暂无筛选结果 |
备注：* 成交额剔除。