BSV-Bitcoin SV 比特币SV
BSV-Bitcoin SV市场行情
BSV-比特币SV 行情
市场行情
期货
ETF
# | 交易平台 | ExRank | 最新价(¥) | 24H成交量 | 24H额(¥) | 占比 | 更新时间 |
|---|
1 | 8
| 266.31 | 21.50万 | 5726.17万 | 29.81% | 刚刚 | |||
2 | 8
| 266.54 | 41365.57 | 1102.55万 | 5.82% | 刚刚 | |||
3 | 8
| 266.22 | 217.83 | 57992.05 | 0.03% | 20分钟前 | |||
4 | 7
| 266.54 | 13.90万 | 3705.4万 | 20.93% | 刚刚 | |||
5 | 8
| 265.95 | 79291.22 | 2108.81万 | 11.68% | 1分钟前 | |||
6 | 7
| 273.66 | 69384.57 | 1898.78万 | 10.39% | 刚刚 | |||
7 | 8
| 266.39 | 37074.27 | 987.63万 | 5.49% | 刚刚 | |||
8 | 6
| 266.61 | 30421.11 | 811.06万 | 4.28% | 刚刚 | |||
9 | 8
| 266.32 | 21180.15 | 564.07万 | 2.88% | 刚刚 | |||
10 | 7
| 265.88 | 18535 | 492.81万 | 2.84% | 刚刚 | |||
11 | 5
| 266.8 | 13021.20 | 347.41万 | 1.79% | 刚刚 | |||
12 | 7
| 265.91 | 4814.16 | 128.01万 | 0.72% | 刚刚 | |||
13 | 7
| 266.32 | 4368.88 | 116.35万 | 0.68% | 3分钟前 | |||
14 | 6
| 266.36 | 3437.15 | 91.55万 | 0.48% | 刚刚 | |||
15 | 7
| 266.32 | 2006.97 | 53.45万 | 0.32% | 1分钟前 | |||
16 | 7
| 266.99 | 1664.25 | 44.43万 | 0.3% | 14分钟前 | |||
17 | 7
| 273.08 | 1084.70 | 29.62万 | 1.34% | 刚刚 | |||
18 | 5
| 273.87 | 490.75 | 13.44万 | 0.08% | 9分钟前 | |||
19 | 7
| 267.57 | 165.84 | 44375.08 | 0.03% | 1小时前 | |||
20 | 7
| 267.22 | 158.97 | 42482.4 | 0.02% | 10分钟前 | |||
21 | 5
| 270.38 | 155.50 | 42045.44 | 0.02% | 6小时前 | |||
22 | 6
| 269.74 | 110.78 | 29883.32 | 0.02% | 20分钟前 | |||
23 | 7
| 266.73 | 109.90 | 29314.91 | 0.02% | 刚刚 | |||
24 | 7
| 259.24 | 0.2220 | 57.5737 | 0% | 1小时前 | |||
25 | 0
| 266.1 | 28665.65* | 762.8万 | 0% | 6分钟前 | |||
26 | 6
| 266.54 | 25530.69* | 680.49万 | 0% | 刚刚 | |||
27 | 6
| 266.36 | 8268.88* | 220.25万 | 0% | 刚刚 | |||
28 | 0
| 266.46 | 1472.57* | 39.23万 | 0% | 刚刚 | |||
29 | 0
| 267.43 | 70.8466* | 18946.82 | 0% | 9分钟前 | |||
30 | 0
| 282.28 | 6.3434* | 1790.6 | 0% | 3小时前 |
备注：* 成交额剔除。