ZKL-zkLink
ZKL-zkLink市场行情
ZKL- 行情
市场行情
期货
# | 交易平台 | ExRank | 最新价(¥) | 24H成交量 | 24H额(¥) | 占比 | 更新时间 |
|---|
1 | 9
| 3.9215 | 1480.77万 | 5806.92万 | 14.83% | 刚刚 | |||
2 | 8
| 3.9251 | 315.49万 | 1238.34万 | 3.15% | 1分钟前 | |||
3 | 8
| 3.9237 | 209.60万 | 822.41万 | 2.08% | 刚刚 | |||
4 | 9
| 3.8513 | 208.32万 | 802.36万 | 2.05% | 1分钟前 | |||
5 | 9
| 3.9244 | 40.80万 | 160.13万 | 0.41% | 1分钟前 | |||
6 | 9
| 3.9143 | 26.94万 | 105.47万 | 0.28% | 1分钟前 | |||
7 | 9
| 3.9193 | 20.18万 | 79.11万 | 0.2% | 2分钟前 | |||
8 | 9
| 3.8882 | 17.02万 | 66.2万 | 0.18% | 4分钟前 | |||
9 | 8
| 3.9099 | 63088.44 | 24.66万 | 0.06% | 1小时前 | |||
10 | 8
| 3.9244 | 1464.22万 | 5746.25万 | 15.05% | 刚刚 | |||
11 | 6
| 3.9287 | 1449.14万 | 5693.35万 | 14.5% | 9分钟前 | |||
12 | 6
| 3.9215 | 733.56万 | 2876.68万 | 7.34% | 3分钟前 | |||
13 | 8
| 3.9244 | 726.26万 | 2850.17万 | 7.45% | 刚刚 | |||
14 | 6
| 3.9287 | 647.59万 | 2544.26万 | 6.5% | 刚刚 | |||
15 | 7
| 3.9237 | 497.91万 | 1953.69万 | 5.21% | 1分钟前 | |||
16 | 8
| 3.9215 | 442.72万 | 1736.14万 | 4.47% | 刚刚 | |||
17 | 6
| 3.9215 | 357.83万 | 1403.27万 | 3.55% | 1分钟前 | |||
18 | 3
| 3.9215 | 317.09万 | 1243.47万 | 3.2% | 刚刚 | |||
19 | 4
| 3.9215 | 172.27万 | 675.59万 | 1.72% | 1分钟前 | |||
20 | 6
| 3.9287 | 120.73万 | 474.34万 | 1.2% | 刚刚 | |||
21 | 5
| 3.9215 | 109.70万 | 430.2万 | 1.09% | 1分钟前 | |||
22 | 7
| 3.9222 | 103.90万 | 407.55万 | 1.04% | 刚刚 | |||
23 | 0
| 3.9287 | 101.88万 | 400.3万 | 1.01% | 刚刚 | |||
24 | 7
| 3.9287 | 80.07万 | 314.59万 | 0.75% | 3分钟前 | |||
25 | 6
| 3.9273 | 72.11万 | 283.2万 | 0.72% | 4分钟前 | |||
26 | 7
| 3.9251 | 59.45万 | 233.35万 | 0.62% | 2分钟前 | |||
27 | 6
| 3.9215 | 43.55万 | 170.81万 | 0.44% | 刚刚 | |||
28 | 8
| 3.9287 | 32.07万 | 126.01万 | 0.32% | 4分钟前 | |||
29 | 6
| 3.9374 | 27.85万 | 109.65万 | 0.28% | 1分钟前 | |||
30 | 8
| 3.9273 | 11.43万 | 44.91万 | 0.11% | 9分钟前 | |||
31 | 5
| 3.9215 | 68733 | 26.95万 | 0.07% | 刚刚 | |||
32 | 6
| 3.9208 | 33491.88 | 13.13万 | 0.05% | 刚刚 | |||
33 | 8
| 3.8716 | 21453.60 | 83059.21 | 0.02% | 31分钟前 | |||
34 | 7
| 3.9258 | 16514.54 | 64834 | 0.02% | 刚刚 | |||
35 | 6
| 3.9237 | 13616.58 | 53427.62 | 0.01% | 24分钟前 | |||
36 | 6
| 3.9215 | 3585.84 | 14062.02 | 0% | 刚刚 | |||
37 | 8
| 3.7088 | 826.31 | 3064.43 | 0% | 10小时前 | |||
38 | 7
| 3.8629 | 243.46 | 940.58 | 0% | 44分钟前 | |||
39 | 6
| 3.915 | 107.81 | 422.04 | 0% | 刚刚 | |||
40 | 6
| 3.9251 | 151.10万* | 593.08万 | 0% | 刚刚 | |||
41 | 3
| 3.9215 | 130.52万* | 511.86万 | 0% | 刚刚 | |||
42 | 0
| 3.8962 | 39.87万* | 155.35万 | 0% | 2天前 | |||
43 | 0
| 3.9215 | 32.81万* | 128.68万 | 0% | 刚刚 | |||
44 | 8
| 3.9157 | 70914* | 27.76万 | 0% | 3分钟前 | |||
45 | 8
| 3.9266 | 56219.50* | 22.07万 | 0% | 4分钟前 | |||
46 | 0
| 3.8795 | 4100.49* | 15906.95 | 0% | 7分钟前 |
备注：* 成交额剔除。
