KSM-Kusama
KSM-Kusama市场行情
KSM- 行情
市场行情
期货
ETF
# | 交易平台 | ExRank | 最新价(¥) | 24H成交量 | 24H额(¥) | 占比 | 更新时间 |
|---|
1 | 9
| 3.7293 | 1505.59万 | 5614.96万 | 23.41% | 刚刚 | |||
2 | 8
| 3.733 | 349.44万 | 1304.48万 | 5.42% | 刚刚 | |||
3 | 8
| 3.7286 | 206.39万 | 769.58万 | 3.21% | 1分钟前 | |||
4 | 9
| 3.6664 | 54.43万 | 199.6万 | 0.84% | 刚刚 | |||
5 | 8
| 3.7199 | 21.26万 | 79.11万 | 0.33% | 5分钟前 | |||
6 | 9
| 3.7272 | 13.07万 | 48.73万 | 0.2% | 刚刚 | |||
7 | 8
| 3.7185 | 53956.66 | 20.06万 | 0.08% | 5分钟前 | |||
8 | 8
| 3.7279 | 48001.56 | 17.89万 | 0.07% | 刚刚 | |||
9 | 8
| 3.7359 | 34552.29 | 12.9万 | 0.05% | 刚刚 | |||
10 | 7
| 3.7597 | 883.84 | 3323.04 | 0% | 3小时前 | |||
11 | 7
| 3.6267 | 507.67 | 1841.05 | 0% | 2小时前 | |||
12 | 8
| 3.7286 | 827.76万 | 3086.44万 | 12.88% | 1分钟前 | |||
13 | 6
| 3.7293 | 745.17万 | 2779.06万 | 11.53% | 刚刚 | |||
14 | 8
| 3.7207 | 472.17万 | 1756.8万 | 7.09% | 1分钟前 | |||
15 | 8
| 3.7257 | 410.54万 | 1529.59万 | 6.39% | 1分钟前 | |||
16 | 6
| 3.7301 | 326.90万 | 1219.39万 | 5.06% | 刚刚 | |||
17 | 6
| 3.7308 | 307.52万 | 1147.33万 | 4.79% | 刚刚 | |||
18 | 6
| 3.7308 | 231.53万 | 863.83万 | 3.61% | 1分钟前 | |||
19 | 8
| 3.7308 | 187.43万 | 699.27万 | 2.93% | 1分钟前 | |||
20 | 6
| 3.7236 | 182.63万 | 680.06万 | 2.84% | 1分钟前 | |||
21 | 6
| 3.7293 | 124.44万 | 464.08万 | 1.93% | 刚刚 | |||
22 | 7
| 3.7265 | 111.22万 | 414.49万 | 1.74% | 刚刚 | |||
23 | 5
| 3.7308 | 110.61万 | 412.68万 | 1.72% | 刚刚 | |||
24 | 7
| 3.7185 | 43.15万 | 160.45万 | 0.67% | 6分钟前 | |||
25 | 5
| 3.7236 | 40.90万 | 152.3万 | 0.64% | 刚刚 | |||
26 | 8
| 3.7236 | 40.43万 | 150.55万 | 0.63% | 7分钟前 | |||
27 | 6
| 3.7366 | 28.03万 | 104.74万 | 0.44% | 刚刚 | |||
28 | 6
| 3.725 | 24.23万 | 90.27万 | 0.37% | 2分钟前 | |||
29 | 6
| 3.7265 | 15.57万 | 58.04万 | 0.24% | 2分钟前 | |||
30 | 7
| 3.7228 | 12.75万 | 47.47万 | 0.2% | 2分钟前 | |||
31 | 7
| 3.7257 | 11.25万 | 41.94万 | 0.18% | 1分钟前 | |||
32 | 8
| 3.7279 | 86221.46 | 32.14万 | 0.13% | 7分钟前 | |||
33 | 6
| 3.7315 | 61034.70 | 22.77万 | 0.1% | 刚刚 | |||
34 | 8
| 3.7315 | 51386.52 | 19.17万 | 0.08% | 3分钟前 | |||
35 | 5
| 3.8877 | 41522.27 | 16.14万 | 0.07% | 17分钟前 | |||
36 | 7
| 3.7163 | 29347.85 | 10.9万 | 0.05% | 19分钟前 | |||
37 | 4
| 3.733 | 15966.92 | 59604.56 | 0.02% | 刚刚 | |||
38 | 6
| 3.7286 | 14953.23 | 55755.59 | 0.02% | 刚刚 | |||
39 | 8
| 3.7091 | 12357.14 | 45834.39 | 0.02% | 10分钟前 | |||
40 | 7
| 3.7337 | 7076.66 | 26424.36 | 0.01% | 2小时前 | |||
41 | 7
| 3.7156 | 5567.14 | 20687.55 | 0.01% | 6分钟前 | |||
42 | 8
| 3.6816 | 442.46 | 1628.84 | 0% | 2小时前 | |||
43 | 5
| 3.6946 | 155.36 | 574.04 | 0% | 1小时前 | |||
44 | 7
| 3.7163 | 3.0397 | 11.2966 | 0% | 6小时前 | |||
45 | 5
| 3.7142 | 0.009000 | 0.033432 | 0% | 1小时前 | |||
46 | 4
| 3.7301 | 529.55万* | 1975.31万 | 0% | 刚刚 | |||
47 | 6
| 3.7308 | 231.66万* | 864.29万 | 0% | 刚刚 | |||
48 | 4
| 3.7272 | 174.83万* | 651.63万 | 0% | 刚刚 | |||
49 | 0
| 3.7308 | 44.16万* | 164.75万 | 0% | 刚刚 | |||
50 | 0
| 3.7163 | 22.65万* | 84.18万 | 0% | 1分钟前 | |||
51 | 3
| 3.7301 | 21.68万* | 80.9万 | 0% | 刚刚 | |||
52 | 0
| 3.7077 | 54012.42* | 20.02万 | 0% | 12分钟前 | |||
53 | 0
| 3.7308 | 52948.89* | 19.75万 | 0% | 7分钟前 | |||
54 | 8
| 3.7279 | 50146.10* | 18.69万 | 0% | 4分钟前 | |||
55 | 8
| 3.7077 | 21319.20* | 79045.18 | 0% | 20分钟前 | |||
56 | 0
| 3.8045 | 3617.83* | 13763.96 | 0% | 23分钟前 |
备注：* 成交额剔除。
