ZEC-Zcash 大零币
ZEC-Zcash市场行情
ZEC-大零币 行情
市场行情
期货
ETF
# | 交易平台 | ExRank | 最新价(¥) | 24H成交量 | 24H额(¥) | 占比 | 更新时间 |
|---|
1 | 9
| 3.8629 | 2928.71万 | 1.13亿 | 23.91% | 刚刚 | |||
2 | 9
| 3.7934 | 490.98万 | 1862.34万 | 3.93% | 刚刚 | |||
3 | 8
| 3.8672 | 479.31万 | 1853.61万 | 3.91% | 刚刚 | |||
4 | 8
| 3.8694 | 432.68万 | 1674.23万 | 3.55% | 刚刚 | |||
5 | 9
| 3.8578 | 21.88万 | 84.42万 | 0.18% | 刚刚 | |||
6 | 8
| 3.8296 | 18.61万 | 71.29万 | 0.15% | 15分钟前 | |||
7 | 8
| 3.8592 | 11.15万 | 43.05万 | 0.09% | 刚刚 | |||
8 | 8
| 3.8563 | 59351.55 | 22.88万 | 0.05% | 刚刚 | |||
9 | 8
| 3.865 | 24063.13 | 93009.21 | 0.02% | 刚刚 | |||
10 | 7
| 3.8339 | 2412.30 | 9248.68 | 0% | 34分钟前 | |||
11 | 7
| 3.8658 | 1830.22 | 7075.91 | 0% | 2小时前 | |||
12 | 8
| 3.8506 | 1652.79万 | 6364.26万 | 13.48% | 刚刚 | |||
13 | 6
| 3.8643 | 1449.73万 | 5602.26万 | 11.84% | 刚刚 | |||
14 | 8
| 3.8563 | 1012.42万 | 3904.3万 | 8.24% | 刚刚 | |||
15 | 8
| 3.8506 | 795.77万 | 3063.94万 | 6.49% | 刚刚 | |||
16 | 6
| 3.8629 | 595.07万 | 2298.72万 | 4.86% | 刚刚 | |||
17 | 6
| 3.8629 | 476.99万 | 1842.56万 | 3.9% | 刚刚 | |||
18 | 8
| 3.8556 | 313.05万 | 1207.04万 | 2.55% | 刚刚 | |||
19 | 6
| 3.8658 | 274.14万 | 1059.8万 | 2.24% | 刚刚 | |||
20 | 6
| 3.8621 | 217.35万 | 839.45万 | 1.78% | 刚刚 | |||
21 | 6
| 3.8556 | 197.86万 | 762.9万 | 1.61% | 刚刚 | |||
22 | 7
| 3.8592 | 185.06万 | 714.22万 | 1.51% | 刚刚 | |||
23 | 8
| 3.8556 | 130.39万 | 502.74万 | 1.06% | 2分钟前 | |||
24 | 5
| 3.8556 | 127.38万 | 491.15万 | 1.04% | 刚刚 | |||
25 | 5
| 3.8629 | 110.73万 | 427.74万 | 0.9% | 刚刚 | |||
26 | 7
| 3.8578 | 108.84万 | 419.89万 | 0.89% | 刚刚 | |||
27 | 7
| 3.8556 | 47.57万 | 183.42万 | 0.39% | 刚刚 | |||
28 | 6
| 3.8527 | 46.38万 | 178.69万 | 0.38% | 刚刚 | |||
29 | 6
| 3.8694 | 26.31万 | 101.83万 | 0.21% | 刚刚 | |||
30 | 8
| 3.852 | 25.43万 | 97.98万 | 0.21% | 2分钟前 | |||
31 | 6
| 3.852 | 18.42万 | 70.99万 | 0.15% | 2分钟前 | |||
32 | 7
| 3.8607 | 12.50万 | 48.26万 | 0.1% | 刚刚 | |||
33 | 5
| 3.8701 | 12.40万 | 48万 | 0.11% | 刚刚 | |||
34 | 7
| 3.8484 | 82589.13 | 31.78万 | 0.07% | 2小时前 | |||
35 | 6
| 3.8629 | 70162.88 | 27.1万 | 0.06% | 刚刚 | |||
36 | 8
| 3.8419 | 68457.95 | 26.3万 | 0.06% | 53分钟前 | |||
37 | 7
| 3.8658 | 34815.54 | 13.45万 | 0.03% | 6分钟前 | |||
38 | 6
| 3.8672 | 29785.93 | 11.51万 | 0.02% | 刚刚 | |||
39 | 4
| 3.8672 | 21777.70 | 84219.66 | 0.02% | 刚刚 | |||
40 | 8
| 3.8563 | 19737.79 | 76109.96 | 0.02% | 15分钟前 | |||
41 | 7
| 3.8339 | 9626.49 | 36907.64 | 0.01% | 10分钟前 | |||
42 | 8
| 3.8846 | 477.41 | 1854.55 | 0% | 6小时前 | |||
43 | 5
| 3.6965 | 155.36 | 574.31 | 0% | 10小时前 | |||
44 | 7
| 3.7182 | 0.9957 | 3.7023 | 0% | 5小时前 | |||
45 | 5
| 3.7312 | 0.005000 | 0.018656 | 0% | 10小时前 | |||
46 | 4
| 3.865 | 1046.63万* | 4045.3万 | 0% | 刚刚 | |||
47 | 4
| 3.8636 | 340.47万* | 1315.47万 | 0% | 刚刚 | |||
48 | 6
| 3.8629 | 184.33万* | 712.08万 | 0% | 刚刚 | |||
49 | 0
| 3.8643 | 103.74万* | 400.91万 | 0% | 刚刚 | |||
50 | 0
| 3.8556 | 48.63万* | 187.5万 | 0% | 1分钟前 | |||
51 | 0
| 3.8484 | 23.21万* | 89.35万 | 0% | 刚刚 | |||
52 | 3
| 3.8607 | 16.96万* | 65.49万 | 0% | 刚刚 | |||
53 | 0
| 3.8629 | 95971.14* | 37.07万 | 0% | 4分钟前 | |||
54 | 8
| 3.8701 | 75178.60* | 29.09万 | 0% | 5分钟前 | |||
55 | 8
| 3.8231 | 69000.80* | 26.38万 | 0% | 24分钟前 | |||
56 | 0
| 3.7775 | 3169.22* | 11972.39 | 0% | 2分钟前 | |||
57 | 0
| 4.1291 | 587.33* | 2424.94 | 0% | 7小时前 |
备注：* 成交额剔除。
