COOKIE-Cookie
COOKIE-Cookie市场行情
COOKIE- 行情
市场行情
期货
# | 交易平台 | ExRank | 最新价(¥) | 24H成交量 | 24H额(¥) | 占比 | 更新时间 |
|---|
1 | 8
| 5.319 | 802.76万 | 4269.93万 | 3.95% | 刚刚 | |||
2 | 8
| 5.3154 | 6046.60万 | 3.21亿 | 29.79% | 刚刚 | |||
3 | 7
| 5.3428 | 4250.96万 | 2.27亿 | 20.83% | 刚刚 | |||
4 | 8
| 5.3139 | 2508.25万 | 1.33亿 | 12.28% | 刚刚 | |||
5 | 8
| 5.3147 | 2216.12万 | 1.17亿 | 10.52% | 刚刚 | |||
6 | 6
| 5.3508 | 2192.19万 | 1.17亿 | 10.53% | 8分钟前 | |||
7 | 6
| 5.3147 | 639.22万 | 3397.26万 | 3.13% | 刚刚 | |||
8 | 6
| 5.3147 | 431.87万 | 2295.28万 | 2.13% | 刚刚 | |||
9 | 7
| 5.3378 | 409.78万 | 2187.39万 | 1.84% | 刚刚 | |||
10 | 7
| 5.3139 | 337.25万 | 1792.05万 | 1.63% | 刚刚 | |||
11 | 7
| 5.3096 | 206.09万 | 1094.3万 | 0.99% | 1分钟前 | |||
12 | 6
| 5.3255 | 196.53万 | 1046.64万 | 0.97% | 刚刚 | |||
13 | 8
| 5.3125 | 86.94万 | 461.88万 | 0.42% | 刚刚 | |||
14 | 6
| 5.3125 | 86.82万 | 461.27万 | 0.43% | 刚刚 | |||
15 | 6
| 5.3147 | 71.22万 | 378.51万 | 0.35% | 刚刚 | |||
16 | 6
| 5.3118 | 18.18万 | 96.57万 | 0.09% | 刚刚 | |||
17 | 8
| 5.3298 | 82240.90 | 43.83万 | 0.04% | 刚刚 | |||
18 | 7
| 5.3233 | 59295.10 | 31.56万 | 0.03% | 刚刚 | |||
19 | 4
| 5.3154 | 38951.28 | 20.7万 | 0.02% | 2分钟前 | |||
20 | 6
| 5.423 | 28405.66 | 15.4万 | 0.01% | 2小时前 | |||
21 | 8
| 5.3168 | 24003 | 12.76万 | 0.01% | 2分钟前 | |||
22 | 6
| 5.3154 | 5790.56 | 30779.29 | 0% | 刚刚 | |||
23 | 8
| 5.3074 | 1872 | 9935.31 | 0% | 3分钟前 | |||
24 | 7
| 5.5567 | 820.31 | 4558.27 | 0% | 10小时前 | |||
25 | 7
| 5.488 | 2.5188 | 13.8238 | 0% | 13小时前 | |||
26 | 3
| 5.3147 | 859.66万* | 4568.87万 | 0% | 刚刚 | |||
27 | 0
| 5.3132 | 86.22万* | 458.15万 | 0% | 2分钟前 | |||
28 | 0
| 5.3089 | 52388.28* | 27.81万 | 0% | 刚刚 | |||
29 | 8
| 5.3067 | 44277* | 23.49万 | 0% | 3分钟前 | |||
30 | 0
| 5.4425 | 1525.30* | 8301.17 | 0% | 1小时前 |
备注：* 成交额剔除。
