MODE-Mode
MODE-Mode市场行情
MODE- 行情
市场行情
期货
期权
ETF
- 人民币
- 美元
- 比特币
- 以太坊
- 日元
- 韩币
- 港币
- 卢布
- 卢比
- 澳元
- 欧元
- 法郎
- 英镑
- 新台币
- 加元
- 印尼盾
- 巴西雷亚尔
- 墨西哥比索
# | 交易平台 | ExRank | 最新价(¥) | 24H成交量 | 24H额(¥) | 占比 | 更新时间 |
|---|
1 | 9
| 44.7537 | 305.14万 | 1.36亿 | 12.22% | 刚刚 | |||
2 | 8
| 44.7465 | 106.60万 | 4770.07万 | 4.19% | 刚刚 | |||
3 | 8
| 44.7972 | 99.57万 | 4460.56万 | 4.02% | 1分钟前 | |||
4 | 9
| 44.732 | 54.21万 | 2424.9万 | 2.19% | 6分钟前 | |||
5 | 9
| 44.7031 | 15.64万 | 699.15万 | 0.63% | 4分钟前 | |||
6 | 9
| 44.8218 | 49137.50 | 220.24万 | 0.2% | 5小时前 | |||
7 | 8
| 44.7132 | 48369.64 | 216.27万 | 0.2% | 1分钟前 | |||
8 | 9
| 44.7646 | 30513.98 | 136.59万 | 0.12% | 2分钟前 | |||
9 | 9
| 44.8927 | 27035.04 | 121.36万 | 0.11% | 1小时前 | |||
10 | 9
| 44.7147 | 22910.14 | 102.44万 | 0.09% | 6分钟前 | |||
11 | 9
| 43.9684 | 17567.45 | 77.24万 | 0.07% | 1分钟前 | |||
12 | 9
| 44.6061 | 14641.74 | 65.31万 | 0.06% | 1分钟前 | |||
13 | 8
| 44.8037 | 11240.19 | 50.36万 | 0.05% | 刚刚 | |||
14 | 7
| 44.6589 | 8169.38 | 36.48万 | 0.03% | 17分钟前 | |||
15 | 8
| 44.7595 | 7507.99 | 33.6万 | 0.03% | 刚刚 | |||
16 | 7
| 44.7465 | 6061.33 | 27.12万 | 0.02% | 17分钟前 | |||
17 | 8
| 0.049596 | 53.91万 | 26741.45 | 0.01% | 9分钟前 | |||
18 | 7
| 43.9988 | 9.8472 | 433.26 | 0% | 13小时前 | |||
19 | 6
| 44.761 | 614.84万 | 2.75亿 | 24.44% | 刚刚 | |||
20 | 6
| 44.7248 | 259.72万 | 1.16亿 | 10.4% | 7分钟前 | |||
21 | 6
| 44.7682 | 150.84万 | 6753.07万 | 6.03% | 刚刚 | |||
22 | 5
| 44.761 | 148.36万 | 6641.01万 | 5.94% | 刚刚 | |||
23 | 6
| 44.7537 | 134.23万 | 6007.46万 | 5.44% | 刚刚 | |||
24 | 6
| 44.7682 | 91.53万 | 4097.65万 | 3.67% | 刚刚 | |||
25 | 6
| 44.7675 | 90.14万 | 4035.42万 | 3.62% | 刚刚 | |||
26 | 7
| 44.7204 | 84.34万 | 3771.98万 | 3.37% | 刚刚 | |||
27 | 8
| 44.761 | 70.90万 | 3173.82万 | 2.85% | 刚刚 | |||
28 | 8
| 44.732 | 46.22万 | 2067.67万 | 1.87% | 刚刚 | |||
29 | 8
| 44.7537 | 42.58万 | 1905.66万 | 1.73% | 刚刚 | |||
30 | 8
| 44.761 | 39.38万 | 1762.88万 | 1.59% | 刚刚 | |||
31 | 6
| 44.7537 | 31.30万 | 1400.99万 | 1.25% | 刚刚 | |||
32 | 7
| 44.7718 | 17.29万 | 774.5万 | 0.69% | 刚刚 | |||
33 | 6
| 44.7827 | 16.97万 | 760.37万 | 0.68% | 1分钟前 | |||
34 | 5
| 44.7885 | 12.63万 | 565.97万 | 0.5% | 1分钟前 | |||
35 | 7
| 44.7856 | 96665.79 | 432.92万 | 0.39% | 1分钟前 | |||
36 | 6
| 44.8334 | 61108.23 | 273.96万 | 0.25% | 刚刚 | |||
37 | 8
| 44.7248 | 60520.96 | 270.67万 | 0.24% | 5分钟前 | |||
38 | 8
| 44.6017 | 48128.38 | 214.66万 | 0.19% | 刚刚 | |||
39 | 4
| 44.7755 | 40508.71 | 181.38万 | 0.16% | 刚刚 | |||
40 | 6
| 44.7537 | 35880.95 | 160.58万 | 0.14% | 刚刚 | |||
41 | 7
| 44.8008 | 19832.47 | 88.85万 | 0.08% | 刚刚 | |||
42 | 8
| 44.6169 | 17761.34 | 79.24万 | 0.07% | 刚刚 | |||
43 | 7
| 45.086 | 15941.87 | 71.87万 | 0.06% | 3分钟前 | |||
44 | 4
| 44.8131 | 11450.46 | 51.31万 | 0.05% | 1分钟前 | |||
45 | 6
| 44.6828 | 3765.04 | 16.82万 | 0.02% | 刚刚 | |||
46 | 7
| 44.7682 | 3014.77 | 13.49万 | 0.01% | 刚刚 | |||
47 | 4
| 46.1681 | 2852.77 | 13.17万 | 0.01% | 1分钟前 | |||
48 | 5
| 44.7704 | 2063.14 | 92367.68 | 0.01% | 1分钟前 | |||
49 | 8
| 44.5981 | 1323.13 | 59009.28 | 0.01% | 9分钟前 | |||
50 | 8
| 44.7284 | 911.65 | 40776.68 | 0% | 刚刚 | |||
51 | 7
| 44.761 | 889.54 | 39817.26 | 0% | 刚刚 | |||
52 | 8
| 44.7747 | 528.94 | 23683.17 | 0% | 18分钟前 | |||
53 | 6
| 45.1851 | 491.21 | 22195.72 | 0% | 24分钟前 | |||
54 | 8
| 43.4784 | 181.80 | 7904.54 | 0% | 2小时前 | |||
55 | 7
| 45.0216 | 172 | 7743.78 | 0% | 16分钟前 | |||
56 | 6
| 45.4197 | 39.4500 | 1791.81 | 0% | 5小时前 | |||
57 | 7
| 44.0987 | 1.0981 | 48.4286 | 0% | 19小时前 | |||
58 | 6
| 47.6273 | 283.59万* | 1.35亿 | 0% | 11分钟前 | |||
59 | 4
| 44.7682 | 269.82万* | 1.2亿 | 0% | 刚刚 | |||
60 | 3
| 44.7682 | 49.57万* | 2219.4万 | 0% | 刚刚 | |||
61 | 6
| 44.7682 | 37.27万* | 1668.86万 | 0% | 刚刚 | |||
62 | 4
| 44.761 | 35.42万* | 1585.61万 | 0% | 刚刚 | |||
63 | 5
| 44.761 | 34.73万* | 1554.62万 | 0% | 刚刚 | |||
64 | 0
| 44.761 | 20.95万* | 937.96万 | 0% | 刚刚 | |||
65 | 0
| 44.761 | 20.81万* | 931.52万 | 0% | 刚刚 | |||
66 | 6
| 44.7675 | 18.77万* | 840.37万 | 0% | 刚刚 | |||
67 | 0
| 44.732 | 13.93万* | 623.15万 | 0% | 6分钟前 | |||
68 | 8
| 44.8044 | 43439.43* | 194.62万 | 0% | 2分钟前 | |||
69 | 8
| 44.8674 | 42153.49* | 189.13万 | 0% | 17分钟前 | |||
70 | 7
| 44.9057 | 30347.57* | 136.27万 | 0% | 刚刚 | |||
71 | 6
| 44.7972 | 23002.91* | 103.04万 | 0% | 3分钟前 | |||
72 | 0
| 44.9456 | 13310.54* | 59.82万 | 0% | 24分钟前 | |||
73 | 0
| 44.706 | 7465.07* | 33.37万 | 0% | 刚刚 | |||
74 | 0
| 46.0964 | 3407.96* | 15.71万 | 0% | 3分钟前 | |||
75 | 0
| 44.7936 | 77.9667* | 3492.43 | 0% | 刚刚 | |||
76 | 0
| 44.7936 | 1.6347* | 73.2281 | 0% | 刚刚 | |||
77 | 0
| -- | --* | -- | 0% | 刚刚 |
| 暂无筛选结果 |
备注：* 成交额剔除。
# | 交易平台 | 最新价(¥) | 24H涨幅 | 24H额(¥) | 持仓额(¥) | 更新时间 |
|---|
 | 44.7393 | -1.22% | 4.71亿 | 2.89亿 | 刚刚 | ||
 | 44.7682 | -1.42% | 2.59亿 | 9376.67万 | 刚刚 | ||
| | 44.732 | -1.25% | 8055.54万 | 6901.08万 | 刚刚 | ||
| | 44.7972 | -1.35% | 2568.56万 | 2691.95万 | 刚刚 | ||
 | 44.7284 | +2.34% | 656.55万 | 206.03万 | 刚刚 | ||
 | 0.050276 | +8.51% | 26716.63 | -- | 刚刚 | ||
 | 44.7646 | -1.18% | 8.53亿 | -- | 刚刚 | ||
 | 44.7537 | -1.24% | 7.69亿 | -- | 刚刚 | ||
 | 44.7393 | -1.26% | 5.2亿 | -- | 刚刚 | ||
 | 44.7682 | -0.01% | 3.12亿 | -- | 刚刚 | ||
 | 44.7393 | -1.42% | 2.8亿 | -- | 刚刚 | ||
 | 44.7248 | +0.02% | 1.73亿 | 9832.36万 | 刚刚 | ||
 | 44.732 | -1.26% | 1.59亿 | -- | 刚刚 | ||
 | 44.732 | -1.21% | 1.41亿 | -- | 刚刚 | ||
 | 44.7465 | -1.40% | 1.32亿 | 1134.02万 | 刚刚 | ||
 | 44.7393 | +2.28% | 9105.07万 | 2762.15万 | 刚刚 | ||
 | 43.1975 | -1.26% | 7837.1万 | -- | 刚刚 | ||
 | 44.7031 | +2.30% | 5783.95万 | -- | 刚刚 | ||
 | 44.732 | -1.40% | 2640.47万 | 3.63亿 | 1分钟前 | ||
 | 44.732 | -0.02% | 2488.2万 | -- | 刚刚 | ||
| | 43.1903 | -1.27% | 1782.74万 | -- | 刚刚 | ||
 | 44.6307 | -1.47% | 1104.56万 | -- | 刚刚 | ||
 | 44.7465 | -1.34% | 864.61万 | -- | 1分钟前 | ||
 | 44.7769 | -1.19% | 476.66万 | -- | 刚刚 | ||
 | 44.732 | +2.27% | 58.37万 | -- | 刚刚 | ||
 | 44.732 | +2.27% | 26.87万 | -- | 刚刚 | ||
 | 44.6669 | -1.44% | 11.21亿 | -- | 6分钟前 | ||
 | 44.732 | -1.26% | 4.06亿 | -- | 刚刚 | ||
 | 44.6596 | -1.40% | 3.9亿 | -- | 刚刚 | ||
 | 43.1396 | -1.40% | 3.77亿 | -- | 刚刚 | ||
 | 44.7248 | -1.19% | 3.72亿 | -- | 刚刚 | ||
 | 44.7537 | -1.18% | 1.88亿 | -- | 刚刚 | ||
 | 44.7393 | -1.00% | 6758.62万 | -- | 刚刚 | ||
 | 44.732 | -1.28% | 1747.16万 | -- | 刚刚 | ||
 | 44.7233 | 0% | 118.23万 | -- | 17分钟前 |
| 暂无筛选结果 |
暂无数据