TRX-TRON 波场
TRX-TRON市场行情
TRX-波场 行情
市场行情
期货
ETF
# | 交易平台 | ExRank | 最新价(¥) | 24H成交量 | 24H额(¥) | 占比 | 更新时间 |
|---|
1 | 9
| 1.7951 | 2.52亿 | 4.52亿 | 12.74% | 刚刚 | |||
2 | 8
| 1.7951 | 1.67亿 | 2.99亿 | 8.18% | 刚刚 | |||
3 | 8
| 1.7951 | 4944.99万 | 8875.73万 | 2.39% | 刚刚 | |||
4 | 9
| 1.7616 | 980.27万 | 1726.7万 | 0.45% | 刚刚 | |||
5 | 9
| 1.7958 | 934.96万 | 1678.89万 | 0.46% | 刚刚 | |||
6 | 9
| 1.798 | 572.07万 | 1028.4万 | 0.32% | 刚刚 | |||
7 | 9
| 1.7958 | 92.39万 | 165.89万 | 0.04% | 刚刚 | |||
8 | 9
| 1.7914 | 54.05万 | 96.83万 | 0.03% | 2分钟前 | |||
9 | 8
| 1.7907 | 24.56万 | 43.98万 | 0.01% | 刚刚 | |||
10 | 9
| 1.7936 | 22.72万 | 40.75万 | 0.01% | 3分钟前 | |||
11 | 9
| 1.798 | 22.16万 | 39.86万 | 0.01% | 2分钟前 | |||
12 | 8
| 1.7972 | 15.17万 | 27.28万 | 0.01% | 3分钟前 | |||
13 | 8
| 1.7943 | 14.40万 | 25.85万 | 0.01% | 刚刚 | |||
14 | 8
| 1.7943 | 75450.18 | 13.53万 | 0% | 刚刚 | |||
15 | 9
| 1.7951 | 46472.70 | 83433.47 | 0% | 28分钟前 | |||
16 | 8
| 1.7951 | 34146.56 | 61293.12 | 0% | 10分钟前 | |||
17 | 8
| 1.8082 | 24461.95 | 44235.56 | 0% | 1天前 | |||
18 | 8
| 1.7958 | 23760.11 | 42672.75 | 0% | 22分钟前 | |||
19 | 9
| 1.7951 | 9258.32万 | 36397.2 | 0% | 2分钟前 | |||
20 | 8
| 1.7776 | 20013.23 | 35569.95 | 0% | 20分钟前 | |||
21 | 8
| 1.7805 | 7021.16 | 12500.77 | 0% | 31分钟前 | |||
22 | 8
| 1.7922 | 5920.42 | 10609.76 | 0% | 17分钟前 | |||
23 | 3
| 1.7951 | 3.88亿 | 6.96亿 | 19.15% | 刚刚 | |||
24 | 6
| 1.7958 | 1.71亿 | 3.07亿 | 7.78% | 刚刚 | |||
25 | 6
| 1.7951 | 1.24亿 | 2.23亿 | 6.31% | 刚刚 | |||
26 | 7
| 1.7958 | 1.09亿 | 1.96亿 | 5.27% | 刚刚 | |||
27 | 6
| 1.7965 | 1.05亿 | 1.88亿 | 5.38% | 6分钟前 | |||
28 | 8
| 1.7958 | 9939.46万 | 1.78亿 | 4.84% | 刚刚 | |||
29 | 6
| 1.7951 | 7358.40万 | 1.32亿 | 3.72% | 刚刚 | |||
30 | 6
| 1.7951 | 6820.45万 | 1.22亿 | 3.35% | 刚刚 | |||
31 | 3
| 1.7958 | 6669.63万 | 1.19亿 | 3.3% | 刚刚 | |||
32 | 7
| 1.7951 | 4944.99万 | 8875.73万 | 2.39% | 刚刚 | |||
33 | 6
| 1.7958 | 2854.29万 | 5125.84万 | 1.39% | 刚刚 | |||
34 | 9
| 1.7958 | 2655.82万 | 4769.43万 | 1.31% | 刚刚 | |||
35 | 8
| 1.7958 | 2367.81万 | 4251.38万 | 1.16% | 刚刚 | |||
36 | 7
| 1.8147 | 2053.25万 | 3725.65万 | 1.09% | 刚刚 | |||
37 | 5
| 1.7958 | 2022.87万 | 3632.76万 | 0.86% | 刚刚 | |||
38 | 7
| 1.7958 | 2017.99万 | 3623.7万 | 0.94% | 刚刚 | |||
39 | 8
| 1.7951 | 1982.41万 | 3558.36万 | 0.97% | 刚刚 | |||
40 | 5
| 1.7965 | 1586.51万 | 2850.55万 | 0.79% | 刚刚 | |||
41 | 5
| 1.7958 | 1521.54万 | 2732.44万 | 0.76% | 刚刚 | |||
42 | 7
| 1.7958 | 1512.59万 | 2716.37万 | 0.76% | 刚刚 | |||
43 | 7
| 1.7965 | 1245.78万 | 2238.12万 | 0.6% | 刚刚 | |||
44 | 7
| 1.7951 | 1208.16万 | 2168.78万 | 0.57% | 刚刚 | |||
45 | 7
| 1.7951 | 1056.07万 | 1895.91万 | 0.51% | 刚刚 | |||
46 | 7
| 1.798 | 906.36万 | 1629.37万 | 0.43% | 刚刚 | |||
47 | 6
| 1.7914 | 868.89万 | 1556.29万 | 0.41% | 刚刚 | |||
48 | 5
| 1.8132 | 370.45万 | 671.62万 | 0.18% | 刚刚 | |||
49 | 8
| 1.7965 | 339.31万 | 609.67万 | 0.19% | 刚刚 | |||
50 | 8
| 1.7943 | 293.47万 | 526.65万 | 0.14% | 2分钟前 | |||
51 | 2
| 1.7958 | 252.13万 | 452.79万 | 0.13% | 刚刚 | |||
52 | 4
| 1.8205 | 238.17万 | 433.69万 | 0.12% | 刚刚 | |||
53 | 8
| 1.7972 | 210.53万 | 378.32万 | 0.1% | 刚刚 | |||
54 | 4
| 1.7965 | 130.88万 | 235.11万 | 0.06% | 刚刚 | |||
55 | 6
| 1.7914 | 78.78万 | 141.14万 | 0.04% | 刚刚 | |||
56 | 6
| 1.798 | 65.70万 | 118.11万 | 0.03% | 刚刚 | |||
57 | 7
| 1.798 | 61.48万 | 110.54万 | 0.03% | 刚刚 | |||
58 | 6
| 1.7914 | 58.37万 | 104.57万 | 0.03% | 2分钟前 | |||
59 | 4
| 1.7958 | 55.82万 | 100.24万 | 0.03% | 刚刚 | |||
60 | 7
| 1.8147 | 52.88万 | 95.96万 | 0% | 刚刚 | |||
61 | 7
| 1.7965 | 51.80万 | 93.06万 | 0.03% | 刚刚 | |||
62 | 6
| 1.7951 | 48.17万 | 86.46万 | 0.02% | 刚刚 | |||
63 | 4
| 1.8023 | 42.02万 | 75.75万 | 0.02% | 2分钟前 | |||
64 | 9
| 1.7965 | 30.02万 | 53.94万 | 0.02% | 刚刚 | |||
65 | 4
| 1.8205 | 26.10万 | 47.52万 | 0.01% | 刚刚 | |||
66 | 7
| 1.7965 | 26.40万 | 47.42万 | 0.01% | 刚刚 | |||
67 | 7
| 1.7965 | 58056.88 | 42.2万 | 0.01% | 刚刚 | |||
68 | 7
| 1.7914 | 22.53万 | 40.37万 | 0.02% | 5分钟前 | |||
69 | 7
| 1.7907 | 18.90万 | 33.86万 | 0.01% | 6分钟前 | |||
70 | 8
| 1.7914 | 18.27万 | 32.74万 | 0.01% | 刚刚 | |||
71 | 8
| 1.7914 | 16.77万 | 30.05万 | 0.01% | 刚刚 | |||
72 | 7
| 1.7929 | 15.76万 | 28.25万 | 0% | 刚刚 | |||
73 | 0
| 1.8111 | 15.58万 | 28.22万 | 0.01% | 4分钟前 | |||
74 | 4
| 1.8256 | 15.05万 | 27.48万 | 0.01% | 刚刚 | |||
75 | 8
| 1.7965 | 13.09万 | 23.52万 | 0.01% | 刚刚 | |||
76 | 7
| 1.7914 | 13.06万 | 23.4万 | 0.01% | 刚刚 | |||
77 | 7
| 1.7958 | 12.78万 | 22.95万 | 0.01% | 刚刚 | |||
78 | 7
| 1.798 | 88970.74 | 15.99万 | 0.01% | 刚刚 | |||
79 | 5
| 1.79 | 86559 | 15.49万 | 0% | 1分钟前 | |||
80 | 8
| 1.7907 | 64810.63 | 11.6万 | 0% | 刚刚 | |||
81 | 5
| 1.7914 | 61251 | 10.97万 | 0% | 刚刚 | |||
82 | 8
| 1.7914 | 51356.62 | 92004.57 | 0% | 8分钟前 | |||
83 | 7
| 1.8023 | 1.33亿 | 52206.32 | 0% | 刚刚 | |||
84 | 6
| 1.7958 | 16492.04 | 29617.15 | 0% | 刚刚 | |||
85 | 7
| 1.7972 | 14284 | 25672.05 | 0% | 29分钟前 | |||
86 | 7
| 1.7907 | 1113.29 | 18067.65 | 0% | 17分钟前 | |||
87 | 6
| 1.8031 | 9874.73 | 17806.49 | 0% | 20分钟前 | |||
88 | 7
| 1.7842 | 1.2520 | 16973.14 | 0% | 16分钟前 | |||
89 | 7
| 1.7958 | 71.08万 | 10932.29 | 0% | 2分钟前 | |||
90 | 7
| 1.79 | 30305.72 | 8136.38 | 0% | 11分钟前 | |||
91 | 7
| 1.7972 | 22.32亿 | 6818.95 | 0% | 20分钟前 | |||
92 | 7
| 1.7936 | 545.68 | 978.62 | 0% | 23分钟前 | |||
93 | 7
| 1.678 | 644.16 | 745.01 | 0% | 23小时前 | |||
94 | 7
| 1.8009 | 141.13 | 254.12 | 0% | 3分钟前 | |||
95 | 6
| 1.6053 | 96.6800 | 155.2 | 0% | 2小时前 | |||
96 | 7
| 1.83 | 2889.04万 | 147.34 | 0% | 6分钟前 | |||
97 | 7
| -- | -- | -- | 0% | 13分钟前 | |||
98 | 3
| 1.7951 | 129.33亿* | 232.21亿 | 0% | 刚刚 | |||
99 | 5
| 1.7958 | 1.75亿* | 3.14亿 | 0% | 刚刚 | |||
100 | 3
| 1.7958 | 1.56亿* | 2.81亿 | 0% | 刚刚 |
备注：* 成交额剔除。