XRP-Ripple 瑞波币
XRP-Ripple市场行情
XRP-瑞波币 行情
市场行情
期货
ETF
# | 交易平台 | ExRank | 最新价(¥) | 24H成交量 | 24H额(¥) | 占比 | 更新时间 |
|---|
1 | 9
| 20.212 | 6.37亿 | 128.83亿 | 13.95% | 刚刚 | |||
2 | 9
| 20.2027 | 3.23亿 | 65.36亿 | 7.07% | 6分钟前 | |||
3 | 9
| 20.2077 | 3.18亿 | 64.25亿 | 6.96% | 刚刚 | |||
4 | 8
| 20.2185 | 1.52亿 | 30.76亿 | 3.33% | 刚刚 | |||
5 | 8
| 20.212 | 1.44亿 | 29.24亿 | 3.16% | 刚刚 | |||
6 | 9
| 20.2092 | 1.37亿 | 27.71亿 | 3% | 刚刚 | |||
7 | 7
| 20.2307 | 3965.20万 | 8.02亿 | 0.87% | 刚刚 | |||
8 | 9
| 20.2192 | 2410.16万 | 4.87亿 | 0.53% | 刚刚 | |||
9 | 9
| 20.1633 | 1983.14万 | 3.99亿 | 0.43% | 刚刚 | |||
10 | 9
| 20.2092 | 1617.42万 | 3.26亿 | 0.35% | 刚刚 | |||
11 | 9
| 20.1167 | 891.14万 | 1.79亿 | 0.19% | 6分钟前 | |||
12 | 7
| 20.1834 | 887.93万 | 1.79亿 | 0.19% | 3分钟前 | |||
13 | 8
| 20.1898 | 840.72万 | 1.69亿 | 0.18% | 刚刚 | |||
14 | 8
| 20.2099 | 743.46万 | 1.5亿 | 0.16% | 刚刚 | |||
15 | 7
| 20.2199 | 732.89万 | 1.48亿 | 0.16% | 刚刚 | |||
16 | 9
| 20.2113 | 696.71万 | 1.4亿 | 0.15% | 刚刚 | |||
17 | 7
| 20.2178 | 695.66万 | 1.4亿 | 0.15% | 刚刚 | |||
18 | 8
| 20.2206 | 511.95万 | 1.03亿 | 0.11% | 刚刚 | |||
19 | 9
| 20.2127 | 277.90万 | 5617.18万 | 0.06% | 刚刚 | |||
20 | 8
| 20.1862 | 189.76万 | 3830.6万 | 0.04% | 刚刚 | |||
21 | 7
| 20.2235 | 162.19万 | 3280.1万 | 0.04% | 5分钟前 | |||
22 | 9
| 20.2787 | 108.85万 | 2207.44万 | 0.02% | 刚刚 | |||
23 | 7
| 20.179 | 43.08万 | 869.3万 | 0.01% | 3分钟前 | |||
24 | 9
| 20.1869 | 39.42万 | 795.76万 | 0.01% | 刚刚 | |||
25 | 7
| 20.1934 | 31.40万 | 634.14万 | 0.01% | 6分钟前 | |||
26 | 8
| 20.2214 | 17.80万 | 360.11万 | 0% | 2分钟前 | |||
27 | 9
| 20.2185 | 90.72万 | 198.42万 | 0% | 刚刚 | |||
28 | 9
| 20.2343 | 22750.40 | 46.03万 | 0% | 3分钟前 | |||
29 | 8
| 19.7954 | 5.47亿 | 108.31亿 | 11.73% | 刚刚 | |||
30 | 6
| 20.2113 | 3.15亿 | 63.77亿 | 6.9% | 刚刚 | |||
31 | 3
| 20.2099 | 3.09亿 | 62.57亿 | 6.77% | 刚刚 | |||
32 | 8
| 20.2106 | 2.09亿 | 42.28亿 | 4.57% | 刚刚 | |||
33 | 7
| 20.2278 | 1.67亿 | 33.81亿 | 3.66% | 刚刚 | |||
34 | 8
| 19.8055 | 1.39亿 | 27.67亿 | 2.99% | 刚刚 | |||
35 | 7
| 20.212 | 1.12亿 | 22.68亿 | 2.46% | 刚刚 | |||
36 | 6
| 20.2257 | 1.09亿 | 22.06亿 | 2.39% | 刚刚 | |||
37 | 6
| 20.2163 | 1.06亿 | 21.53亿 | 2.33% | 刚刚 | |||
38 | 8
| 20.2199 | 8397.18万 | 16.97亿 | 1.84% | 刚刚 | |||
39 | 7
| 20.2321 | 6865.72万 | 13.89亿 | 1.5% | 刚刚 | |||
40 | 7
| 20.2257 | 6623.86万 | 13.39亿 | 1.45% | 刚刚 | |||
41 | 7
| 20.2127 | 6031.58万 | 12.19亿 | 1.32% | 刚刚 | |||
42 | 7
| 20.207 | 4579.62万 | 9.25亿 | 1% | 刚刚 | |||
43 | 6
| 20.212 | 3813.57万 | 7.7亿 | 0.83% | 刚刚 | |||
44 | 6
| 20.2106 | 3436.11万 | 6.94亿 | 0.75% | 刚刚 | |||
45 | 7
| 20.2163 | 2695.17万 | 5.44亿 | 0.59% | 刚刚 | |||
46 | 7
| 20.2178 | 2294.13万 | 4.63亿 | 0.5% | 刚刚 | |||
47 | 6
| 20.2278 | 2236.62万 | 4.52亿 | 0.49% | 刚刚 | |||
48 | 4
| 20.212 | 2011.58万 | 4.06亿 | 0.44% | 刚刚 | |||
49 | 7
| 20.2013 | 1828.87万 | 3.69亿 | 0.4% | 刚刚 | |||
50 | 8
| 20.1195 | 1525.86万 | 3.07亿 | 0.33% | 刚刚 | |||
51 | 7
| 20.2171 | 1496.39万 | 3.02亿 | 0.33% | 刚刚 | |||
52 | 7
| 20.2063 | 1442.31万 | 2.91亿 | 0.32% | 刚刚 | |||
53 | 6
| 20.2214 | 1394.59万 | 2.82亿 | 0.31% | 刚刚 | |||
54 | 5
| 19.7954 | 1322.68万 | 2.61亿 | 0.28% | 刚刚 | |||
55 | 8
| 20.2235 | 1265.59万 | 2.55亿 | 0.28% | 刚刚 | |||
56 | 0
| 20.3232 | 980.81万 | 1.99亿 | 0.22% | 刚刚 | |||
57 | 4
| 20.2113 | 952.97万 | 1.92亿 | 0.21% | 刚刚 | |||
58 | 6
| 20.2257 | 922.35万 | 1.86亿 | 0.2% | 刚刚 | |||
59 | 5
| 20.2106 | 818.65万 | 1.65亿 | 0.18% | 1分钟前 | |||
60 | 6
| 20.212 | 781.52万 | 1.58亿 | 0.17% | 刚刚 | |||
61 | 2
| 20.2127 | 637.41万 | 1.28亿 | 0.14% | 刚刚 | |||
62 | 0
| 19.7904 | 547.71万 | 1.08亿 | 0.12% | 刚刚 | |||
63 | 7
| 20.235 | 459.69万 | 9302.09万 | 0.1% | 刚刚 | |||
64 | 6
| 20.2206 | 384.94万 | 7783.84万 | 0.08% | 刚刚 | |||
65 | 0
| 20.098 | 371.28万 | 7462.09万 | 0.08% | 刚刚 | |||
66 | 6
| 19.3029 | 304.76万 | 5882.87万 | 0.06% | 1分钟前 | |||
67 | 6
| 20.1877 | 288.36万 | 5821.27万 | 0.06% | 1分钟前 | |||
68 | 8
| 20.2127 | 252.15万 | 5096.64万 | 0.06% | 刚刚 | |||
69 | 7
| 20.1963 | 226.93万 | 4583.21万 | 0.05% | 刚刚 | |||
70 | 8
| 20.2092 | 196.93万 | 3979.97万 | 0.04% | 2分钟前 | |||
71 | 8
| 20.1984 | 186.38万 | 3764.68万 | 0.04% | 刚刚 | |||
72 | 4
| 20.2106 | 160.67万 | 3247.24万 | 0.04% | 刚刚 | |||
73 | 3
| 20.2221 | 159.17万 | 3218.92万 | 0.03% | 刚刚 | |||
74 | 8
| 20.2056 | 132.07万 | 2668.59万 | 0.03% | 刚刚 | |||
75 | 7
| 20.2034 | 77.70万 | 1569.9万 | 0.02% | 刚刚 | |||
76 | 6
| 20.2228 | 77.34万 | 1564.05万 | 0.02% | 刚刚 | |||
77 | 7
| 20.2228 | 67.92万 | 1373.59万 | 0.01% | 刚刚 | |||
78 | 4
| 20.2127 | 66.07万 | 1335.61万 | 0.01% | 刚刚 | |||
79 | 7
| 20.2127 | 61.03万 | 1233.68万 | 0.01% | 刚刚 | |||
80 | 6
| 20.2171 | 56.35万 | 1139.37万 | 0.01% | 刚刚 | |||
81 | 8
| 20.2873 | 51.95万 | 1053.93万 | 0.01% | 12分钟前 | |||
82 | 7
| 20.212 | 43.48万 | 878.86万 | 0.01% | 刚刚 | |||
83 | 6
| 20.2084 | 41.76万 | 844.04万 | 0.01% | 1分钟前 | |||
84 | 4
| 20.3375 | 36.81万 | 748.64万 | 0.01% | 刚刚 | |||
85 | 6
| 20.202 | 33.35万 | 673.9万 | 0.01% | 1分钟前 | |||
86 | 7
| 20.2171 | 32.11万 | 649.31万 | 0.01% | 刚刚 | |||
87 | 8
| 20.2264 | 31.08万 | 628.69万 | 0.01% | 2分钟前 | |||
88 | 6
| 20.2257 | 23.85万 | 482.51万 | 0.01% | 1分钟前 | |||
89 | 8
| 20.2163 | 20.75万 | 419.6万 | 0% | 2分钟前 | |||
90 | 6
| 20.2063 | 19万 | 384.03万 | 0% | 刚刚 | |||
91 | 7
| 20.1733 | 12.26万 | 247.45万 | 0% | 刚刚 | |||
92 | 4
| 19.7646 | 10.08万 | 199.31万 | 0% | 刚刚 | |||
93 | 4
| 20.3318 | 92590.02 | 188.25万 | 0% | 刚刚 | |||
94 | 7
| 20.2084 | 76816.61 | 155.23万 | 0% | 2分钟前 | |||
95 | 5
| 20.3311 | 76120.40 | 154.76万 | 0% | 16分钟前 | |||
96 | 6
| 20.3031 | 73221 | 148.66万 | 0% | 刚刚 | |||
97 | 8
| 20.2343 | 55022.77 | 111.33万 | 0% | 刚刚 | |||
98 | 4
| 20.1719 | 47564.10 | 95.94万 | 0% | 刚刚 | |||
99 | 7
| 20.2199 | 44867 | 90.72万 | 0% | 3分钟前 | |||
100 | 4
| 20.1762 | 43749.89 | 88.26万 | 0% | 刚刚 |
备注：* 成交额剔除。