INIT-Initia
INIT-Initia市场行情
INIT- 行情
市场行情
期货
# | 交易平台 | ExRank | 最新价(¥) | 24H成交量 | 24H额(¥) | 占比 | 更新时间 |
|---|
1 | 8
| 8.2074 | 7596.22万 | 6.23亿 | 33.93% | 刚刚 | |||
2 | 9
| 8.2117 | 3651.48万 | 2.99亿 | 16.91% | 刚刚 | |||
3 | 9
| 8.2146 | 455.63万 | 3742.81万 | 2.11% | 刚刚 | |||
4 | 9
| 8.0712 | 241.61万 | 1950.08万 | 1.09% | 刚刚 | |||
5 | 9
| 8.0921 | 10.31万 | 83.46万 | 0.05% | 1分钟前 | |||
6 | 9
| 8.1 | 63696.60 | 51.59万 | 0.03% | 2分钟前 | |||
7 | 8
| 9.2037 | 536.76 | 4940.25 | 0% | 14小时前 | |||
8 | 8
| 8.2103 | 1641.08万 | 1.34亿 | 7.67% | 刚刚 | |||
9 | 8
| 8.2153 | 1415.35万 | 1.16亿 | 6.75% | 刚刚 | |||
10 | 8
| 8.2153 | 1409.06万 | 1.15亿 | 7.36% | 刚刚 | |||
11 | 7
| 8.211 | 1408.67万 | 1.15亿 | 6.2% | 刚刚 | |||
12 | 8
| 8.2103 | 911.84万 | 7486.53万 | 4.19% | 刚刚 | |||
13 | 7
| 8.2153 | 688.04万 | 5652.56万 | 3.19% | 刚刚 | |||
14 | 7
| 8.2132 | 644.60万 | 5294.31万 | 2.94% | 刚刚 | |||
15 | 7
| 8.1836 | 636.01万 | 5204.86万 | 2.95% | 4分钟前 | |||
16 | 6
| 8.2139 | 587.26万 | 4823.77万 | 2.67% | 刚刚 | |||
17 | 6
| 8.211 | 211.38万 | 1735.7万 | 0.93% | 刚刚 | |||
18 | 7
| 8.1829 | 72.73万 | 595.19万 | 0.33% | 刚刚 | |||
19 | 8
| 8.2182 | 62.42万 | 512.98万 | 0.29% | 刚刚 | |||
20 | 8
| 8.2218 | 46.03万 | 378.51万 | 0.2% | 刚刚 | |||
21 | 6
| 8.2168 | 26.45万 | 217.4万 | 0.12% | 刚刚 | |||
22 | 6
| 8.2168 | 85952.16 | 70.62万 | 0.04% | 刚刚 | |||
23 | 6
| 8.0863 | 75054.93 | 60.68万 | 0.03% | 3分钟前 | |||
24 | 8
| 8.2002 | 48212.46 | 39.53万 | 0.02% | 刚刚 | |||
25 | 8
| 8.2182 | 13401 | 11.01万 | 0.01% | 刚刚 | |||
26 | 7
| 8.175 | 9301.54 | 76040.17 | 0% | 刚刚 | |||
27 | 8
| 8.371 | 4605.48 | 38552 | 0% | 4分钟前 | |||
28 | 0
| 8.1951 | 1623.67万* | 1.33亿 | 0% | 2分钟前 |
备注：* 成交额剔除。