ADA-Cardano 艾达币
ADA-Cardano市场行情
ADA-艾达币 行情
市场行情
期货
期权
ETF
- 平台价格
- 人民币
- 美元
- 比特币
- 以太坊
- 日元
- 韩币
- 港币
- 卢布
- 卢比
- 澳元
- 欧元
- 法郎
- 英镑
- 新台币
- 加元
- 印尼盾
- 巴西雷亚尔
- 墨西哥比索
# | 交易平台 | ExRank | 最新价(¥) | 24H成交量 | 24H额(¥) | 占比 | 更新时间 |
|---|
1 | 9
| 5.7346 | 2.23亿 | 12.83亿 | 15.27% | 刚刚 | |||
2 | 9
| 5.7548 | 8331.36万 | 4.79亿 | 5.78% | 9分钟前 | |||
3 | 9
| 5.7332 | 6970.73万 | 3.99亿 | 4.76% | 刚刚 | |||
4 | 8
| 5.7389 | 5048.01万 | 2.89亿 | 3.47% | 刚刚 | |||
5 | 8
| 5.7404 | 4509.49万 | 2.58亿 | 3.11% | 刚刚 | |||
6 | 9
| 5.7346 | 1121.94万 | 6433.99万 | 0.78% | 刚刚 | |||
7 | 9
| 5.7324 | 701.23万 | 4020.04万 | 0.51% | 2分钟前 | |||
8 | 7
| 5.7267 | 687.10万 | 3935.04万 | 0.45% | 18分钟前 | |||
9 | 9
| 5.731 | 578.70万 | 3316.73万 | 0.4% | 刚刚 | |||
10 | 8
| 5.7317 | 534.80万 | 3065.42万 | 0.37% | 刚刚 | |||
11 | 9
| 5.7101 | 528.52万 | 3017.9万 | 0.35% | 3小时前 | |||
12 | 8
| 5.7447 | 463.64万 | 2663.53万 | 0.32% | 3分钟前 | |||
13 | 9
| 5.7022 | 284.51万 | 1622.37万 | 0.19% | 3小时前 | |||
14 | 8
| 5.7353 | 256.91万 | 1473.43万 | 0.18% | 刚刚 | |||
15 | 8
| 5.7533 | 243.65万 | 1401.84万 | 0.19% | 4分钟前 | |||
16 | 9
| 5.6187 | 221.60万 | 1245.14万 | 0.15% | 刚刚 | |||
17 | 8
| 5.7332 | 199.33万 | 1142.79万 | 0.14% | 刚刚 | |||
18 | 7
| 5.7461 | 192.91万 | 1108.47万 | 0.14% | 18分钟前 | |||
19 | 8
| 5.7252 | 175.74万 | 1006.13万 | 0.12% | 9小时前 | |||
20 | 9
| 5.6921 | 155.57万 | 885.51万 | 0.1% | 6小时前 | |||
21 | 9
| 5.7245 | 144.65万 | 828.05万 | 0.1% | 1分钟前 | |||
22 | 9
| 5.7065 | 81.86万 | 467.15万 | 0.06% | 刚刚 | |||
23 | 7
| 5.749 | 25.49万 | 146.58万 | 0.02% | 22分钟前 | |||
24 | 9
| 5.7375 | 24.14万 | 138.53万 | 0.02% | 1分钟前 | |||
25 | 8
| 5.7627 | 75056.81 | 43.25万 | 0.01% | 10分钟前 | |||
26 | 0
| 5.736 | 3亿 | 17.24亿 | 0% | 刚刚 | |||
27 | 6
| 5.7389 | 1.10亿 | 6.35亿 | 7.56% | 刚刚 | |||
28 | 5
| 5.736 | 1亿 | 5.78亿 | 6.9% | 1分钟前 | |||
29 | 8
| 5.7317 | 7798.79万 | 4.47亿 | 5.31% | 刚刚 | |||
30 | 7
| 5.6504 | 7204.21万 | 4.07亿 | 4.82% | 刚刚 | |||
31 | 8
| 5.736 | 5610.79万 | 3.21亿 | 3.88% | 刚刚 | |||
32 | 7
| 5.7332 | 5560.25万 | 3.18亿 | 3.86% | 刚刚 | |||
33 | 9
| 5.7368 | 5516.23万 | 3.16亿 | 3.81% | 刚刚 | |||
34 | 6
| 5.7346 | 5023.60万 | 2.88亿 | 3.36% | 刚刚 | |||
35 | 6
| 5.7346 | 4507.91万 | 2.58亿 | 3.04% | 刚刚 | |||
36 | 8
| 5.7375 | 4116.61万 | 2.36亿 | 3.28% | 刚刚 | |||
37 | 6
| 5.7353 | 3323.56万 | 1.9亿 | 2.22% | 刚刚 | |||
38 | 7
| 5.7346 | 2464.36万 | 1.41亿 | 1.65% | 刚刚 | |||
39 | 8
| 5.7461 | 2435.92万 | 1.4亿 | 1.86% | 2分钟前 | |||
40 | 6
| 5.7324 | 2308.99万 | 1.32亿 | 1.51% | 刚刚 | |||
41 | 5
| 5.7324 | 2208.59万 | 1.26亿 | 1.57% | 刚刚 | |||
42 | 5
| 5.7396 | 2097.41万 | 1.2亿 | 1.2% | 刚刚 | |||
43 | 8
| 5.7396 | 1990.07万 | 1.14亿 | 1.35% | 刚刚 | |||
44 | 6
| 5.7346 | 1635.47万 | 9378.87万 | 1.13% | 刚刚 | |||
45 | 6
| 5.7324 | 1567.95万 | 8988.28万 | 1.07% | 刚刚 | |||
46 | 7
| 5.7396 | 1340.68万 | 7695.07万 | 0.91% | 刚刚 | |||
47 | 7
| 5.6453 | 979.06万 | 5527.37万 | 0.59% | 刚刚 | |||
48 | 8
| 5.7332 | 721.53万 | 4136.67万 | 0.46% | 刚刚 | |||
49 | 7
| 5.7346 | 401.43万 | 2301.95万 | 0.27% | 2分钟前 | |||
50 | 6
| 5.7317 | 339.58万 | 1946.47万 | 0.23% | 刚刚 | |||
51 | 2
| 5.7389 | 223.77万 | 1284.22万 | 0.15% | 刚刚 | |||
52 | 3
| 5.7339 | 223.40万 | 1281.01万 | 0.14% | 刚刚 | |||
53 | 9
| 5.731 | 202.90万 | 1162.83万 | 0.14% | 2分钟前 | |||
54 | 5
| 5.6504 | 178.93万 | 1011.1万 | 0.12% | 刚刚 | |||
55 | 4
| 5.7389 | 146.17万 | 838.92万 | 0.1% | 刚刚 | |||
56 | 6
| 5.7267 | 131.30万 | 751.96万 | 0.09% | 2分钟前 | |||
57 | 4
| 5.7353 | 113.19万 | 649.17万 | 0.08% | 刚刚 | |||
58 | 7
| 5.736 | 92.62万 | 531.29万 | 0.06% | 2分钟前 | |||
59 | 0
| 5.6756 | 73.66万 | 418.09万 | 0.05% | 刚刚 | |||
60 | 8
| 5.7353 | 54.09万 | 310.21万 | 0.04% | 2分钟前 | |||
61 | 7
| 5.7324 | 37.90万 | 217.31万 | 0.03% | 刚刚 | |||
62 | 6
| 5.7224 | 34.45万 | 197.13万 | 0.02% | 1分钟前 | |||
63 | 5
| 5.7245 | 33.06万 | 189.26万 | 0.02% | 刚刚 | |||
64 | 4
| 5.8052 | 32.12万 | 186.47万 | 0.02% | 刚刚 | |||
65 | 8
| 5.7425 | 30.14万 | 173.1万 | 0.02% | 5分钟前 | |||
66 | 6
| 5.7404 | 29.48万 | 169.26万 | 0.02% | 1分钟前 | |||
67 | 6
| 5.7562 | 26.75万 | 154万 | 0.02% | 刚刚 | |||
68 | 7
| 5.7375 | 17.94万 | 102.96万 | 0.01% | 2分钟前 | |||
69 | 8
| 5.7324 | 14.36万 | 82.36万 | 0.01% | 2分钟前 | |||
70 | 6
| 5.8268 | 11.09万 | 64.66万 | 0.01% | 17分钟前 | |||
71 | 8
| 5.736 | 96343.37 | 55.26万 | 0.01% | 1分钟前 | |||
72 | 8
| 5.7519 | 86500.52 | 49.75万 | 0% | 3分钟前 | |||
73 | 4
| 5.816 | 80717.15 | 46.94万 | 0.01% | 刚刚 | |||
74 | 8
| 5.7324 | 69912.07 | 40.07万 | 0% | 刚刚 | |||
75 | 8
| 5.7425 | 46966.32 | 26.97万 | 0% | 7分钟前 | |||
76 | 5
| 5.7425 | 32094 | 18.42万 | 0% | 6分钟前 | |||
77 | 6
| 5.7231 | 16253.90 | 93018.53 | 0% | 刚刚 | |||
78 | 7
| 5.7504 | 10867.20 | 62491.45 | 0% | 27分钟前 | |||
79 | 6
| 5.7267 | 10746 | 61542.23 | 0% | 38分钟前 | |||
80 | 6
| 5.2464 | 1177.43 | 6177.5 | 0% | 3小时前 | |||
81 | 6
| 5.7339 | 354.10 | 2030.48 | 0% | 7小时前 | |||
82 | 1
| -- | -- | -- | 0% | 4小时前 | |||
83 | 6
| 5.6158 | 2.34亿* | 13.17亿 | 0% | 17分钟前 | |||
84 | 6
| 5.7317 | 6599.59万* | 3.78亿 | 0% | 刚刚 | |||
85 | 0
| 5.7368 | 5117.55万* | 2.93亿 | 0% | 刚刚 | |||
86 | 4
| 5.736 | 2602.24万* | 1.49亿 | 0% | 刚刚 | |||
87 | 6
| 5.7324 | 1279.99万* | 7337.52万 | 0% | 刚刚 | |||
88 | 0
| 5.8534 | 1199.10万* | 7018.88万 | 0% | 1天前 | |||
89 | 3
| 5.7339 | 1119.46万* | 6418.92万 | 0% | 刚刚 | |||
90 | 8
| 5.736 | 1070.27万* | 6139.48万 | 0% | 刚刚 | |||
91 | 8
| 5.7353 | 470.14万* | 2696.45万 | 0% | 刚刚 | |||
92 | 0
| 5.7526 | 413.05万* | 2376.15万 | 0% | 8分钟前 | |||
93 | 6
| 5.7389 | 203.94万* | 1170.4万 | 0% | 刚刚 | |||
94 | 6
| 5.6669 | 144.60万* | 819.47万 | 0% | 17分钟前 | |||
95 | 6
| 5.7368 | 95.69万* | 549万 | 0% | 刚刚 | |||
96 | 0
| 5.7346 | 94.48万* | 541.83万 | 0% | 刚刚 | |||
97 | 0
| 5.7317 | 55.35万* | 317.29万 | 0% | 5分钟前 | |||
98 | 0
| 5.7497 | 43.97万* | 252.87万 | 0% | 8分钟前 | |||
99 | 3
| 5.7346 | 30.43万* | 174.52万 | 0% | 刚刚 | |||
100 | 6
| 5.7951 | 19.72万* | 114.3万 | 0% | 刚刚 |
| 暂无筛选结果 |
备注：* 成交额剔除。