ADA-Cardano 艾达币
ADA-Cardano市场行情
ADA-艾达币 行情
市场行情
期货
ETF
# | 交易平台 | ExRank | 最新价(¥) | 24H成交量 | 24H额(¥) | 占比 | 更新时间 |
|---|
1 | 9
| 4.7896 | 1.26亿 | 6.03亿 | 11.91% | 刚刚 | |||
2 | 9
| 4.7707 | 5250.72万 | 2.5亿 | 6.03% | 刚刚 | |||
3 | 8
| 4.7779 | 4529.95万 | 2.16亿 | 3.6% | 刚刚 | |||
4 | 9
| 4.7896 | 3418.14万 | 1.63亿 | 3.11% | 刚刚 | |||
5 | 8
| 4.775 | 1867.96万 | 8918.99万 | 2.11% | 刚刚 | |||
6 | 9
| 4.7889 | 750.93万 | 3596.29万 | 0.61% | 刚刚 | |||
7 | 9
| 4.7721 | 621.29万 | 2965.03万 | 0.52% | 43分钟前 | |||
8 | 8
| 4.7911 | 523.35万 | 2507.42万 | 0.41% | 刚刚 | |||
9 | 9
| 4.7612 | 488.84万 | 2327.49万 | 0.4% | 43分钟前 | |||
10 | 9
| 4.7918 | 393.20万 | 1884.26万 | 0.51% | 刚刚 | |||
11 | 9
| 4.7911 | 332.60万 | 1593.59万 | 0.4% | 刚刚 | |||
12 | 9
| 4.7779 | 264.64万 | 1264.42万 | 0.32% | 刚刚 | |||
13 | 8
| 4.7678 | 198.22万 | 945.07万 | 0.13% | 刚刚 | |||
14 | 7
| 4.7947 | 186.12万 | 892.41万 | 0.25% | 4分钟前 | |||
15 | 9
| 4.7204 | 173.48万 | 818.95万 | 0.18% | 刚刚 | |||
16 | 7
| 4.775 | 165.03万 | 788.02万 | 0.26% | 刚刚 | |||
17 | 8
| 4.775 | 139.59万 | 666.51万 | 0.12% | 刚刚 | |||
18 | 8
| 4.7707 | 106万 | 505.7万 | 0.12% | 刚刚 | |||
19 | 8
| 4.7816 | 88.78万 | 424.54万 | 0.06% | 刚刚 | |||
20 | 9
| 4.7313 | 21.87万 | 103.52万 | 0.02% | 55分钟前 | |||
21 | 9
| 4.7932 | 17.10万 | 81.99万 | 0.02% | 刚刚 | |||
22 | 9
| 4.7809 | 14.72万 | 70.37万 | 0.03% | 1分钟前 | |||
23 | 8
| 4.794 | 12.13万 | 58.18万 | 0.01% | 8小时前 | |||
24 | 7
| 4.8333 | 27786.93 | 13.43万 | 0% | 35分钟前 | |||
25 | 8
| 4.786 | 27994.38 | 13.39万 | 0% | 8分钟前 | |||
26 | 6
| 4.7903 | 6233.27万 | 2.98亿 | 5.9% | 刚刚 | |||
27 | 5
| 4.7772 | 6239.92万 | 2.98亿 | 6.05% | 刚刚 | |||
28 | 6
| 4.775 | 6100.40万 | 2.91亿 | 7.31% | 刚刚 | |||
29 | 8
| 4.7721 | 4881.86万 | 2.33亿 | 4.6% | 刚刚 | |||
30 | 9
| 4.7765 | 4202.51万 | 2亿 | 3.12% | 刚刚 | |||
31 | 6
| 4.7707 | 4202.58万 | 2亿 | 5% | 刚刚 | |||
32 | 8
| 4.7736 | 4034.18万 | 1.92亿 | 2.65% | 刚刚 | |||
33 | 6
| 4.7918 | 3782.24万 | 1.81亿 | 3% | 刚刚 | |||
34 | 7
| 4.8129 | 3415.18万 | 1.64亿 | 3.86% | 刚刚 | |||
35 | 6
| 4.775 | 3441.58万 | 1.64亿 | 3.64% | 刚刚 | |||
36 | 8
| 4.7765 | 3113.33万 | 1.48亿 | 2.57% | 刚刚 | |||
37 | 7
| 4.775 | 3091.72万 | 1.47亿 | 3.82% | 刚刚 | |||
38 | 7
| 4.7699 | 2682.87万 | 1.28亿 | 3.18% | 刚刚 | |||
39 | 5
| 4.775 | 2506.12万 | 1.19亿 | 0.47% | 刚刚 | |||
40 | 6
| 4.7736 | 2420.82万 | 1.15亿 | 2.33% | 刚刚 | |||
41 | 8
| 4.7721 | 1742.75万 | 8316.79万 | 2.61% | 刚刚 | |||
42 | 5
| 4.7881 | 1688.07万 | 8083.02万 | 1.4% | 刚刚 | |||
43 | 7
| 4.7881 | 1391.97万 | 6665.46万 | 1.44% | 刚刚 | |||
44 | 8
| 4.7779 | 983.93万 | 4701.28万 | 0.9% | 刚刚 | |||
45 | 7
| 4.7903 | 797.18万 | 3818.78万 | 1.11% | 刚刚 | |||
46 | 7
| 4.7903 | 756.16万 | 3622.32万 | 0.71% | 刚刚 | |||
47 | 8
| 4.7772 | 423.68万 | 2024.15万 | 0.83% | 刚刚 | |||
48 | 7
| 4.8129 | 285.30万 | 1373.07万 | 0.62% | 刚刚 | |||
49 | 7
| 4.7881 | 251.40万 | 1203.76万 | 0.25% | 3分钟前 | |||
50 | 4
| 4.786 | 250.53万 | 1199.09万 | 0.13% | 刚刚 | |||
51 | 3
| 4.7896 | 242.29万 | 1160.51万 | 0.26% | 刚刚 | |||
52 | 9
| 4.7765 | 157.94万 | 754.45万 | 0.11% | 刚刚 | |||
53 | 6
| 4.7743 | 153.21万 | 731.5万 | 0.14% | 刚刚 | |||
54 | 2
| 4.7896 | 126.07万 | 603.87万 | 0.12% | 刚刚 | |||
55 | 6
| 4.8129 | 91.04万 | 438.18万 | 0.1% | 1分钟前 | |||
56 | 4
| 4.7779 | 78.82万 | 376.58万 | 0.07% | 刚刚 | |||
57 | 5
| 4.7743 | 77.92万 | 372.02万 | 0.09% | 2分钟前 | |||
58 | 6
| 4.767 | 63.52万 | 302.82万 | 0.08% | 1分钟前 | |||
59 | 6
| 4.794 | 47.97万 | 229.98万 | 0.08% | 3分钟前 | |||
60 | 8
| 4.7736 | 38.38万 | 183.24万 | 0.06% | 刚刚 | |||
61 | 6
| 4.7983 | 31.51万 | 151.2万 | 0.04% | 1分钟前 | |||
62 | 4
| 4.8311 | 31.27万 | 151.09万 | 0.04% | 1分钟前 | |||
63 | 0
| 4.7809 | 29.03万 | 138.81万 | 0.05% | 刚刚 | |||
64 | 7
| 4.7794 | 23.97万 | 114.61万 | 0.02% | 2分钟前 | |||
65 | 8
| 4.7605 | 23.46万 | 111.7万 | 0.03% | 3分钟前 | |||
66 | 6
| 4.7743 | 17.62万 | 84.15万 | 0.02% | 刚刚 | |||
67 | 8
| 4.7728 | 17.22万 | 82.21万 | 0% | 刚刚 | |||
68 | 7
| 4.7889 | 15.72万 | 75.31万 | 0.02% | 3分钟前 | |||
69 | 8
| 4.7495 | 12.47万 | 59.23万 | 0.01% | 24分钟前 | |||
70 | 7
| 4.775 | 78143.80 | 37.31万 | 0.01% | 3分钟前 | |||
71 | 8
| 4.7758 | 77831.37 | 37.17万 | 0.01% | 3分钟前 | |||
72 | 4
| 4.877 | 67295.79 | 32.81万 | 0.01% | 刚刚 | |||
73 | 7
| 4.8034 | 28414.96 | 13.65万 | 0% | 刚刚 | |||
74 | 8
| 4.7809 | 19679.55 | 94083.93 | 0% | 10分钟前 | |||
75 | 8
| 4.7452 | 17372.95 | 82433.56 | 0% | 44分钟前 | |||
76 | 6
| 4.8093 | 15053.06 | 72396.14 | 0% | 38分钟前 | |||
77 | 8
| 4.6942 | 13364.71 | 62738.95 | 0% | 17分钟前 | |||
78 | 7
| 4.7911 | 11855 | 56798.8 | 0% | 58分钟前 | |||
79 | 7
| 4.7707 | 6803.37 | 32454.57 | 0% | 2分钟前 | |||
80 | 5
| 4.7932 | 2133 | 10223.89 | 0% | 52分钟前 | |||
81 | 6
| 4.8617 | 510.10 | 2480.01 | 0% | 2小时前 | |||
82 | 6
| 4.9694 | 64.2300 | 319.16 | 0% | 3小时前 | |||
83 | 6
| 4.7328 | 1.25亿* | 5.93亿 | 0% | 13分钟前 | |||
84 | 6
| 4.7896 | 4394.56万* | 2.1亿 | 0% | 刚刚 | |||
85 | 0
| 4.775 | 3151.26万* | 1.5亿 | 0% | 1分钟前 | |||
86 | 0
| 4.7721 | 2826.08万* | 1.34亿 | 0% | 刚刚 | |||
87 | 6
| 4.7743 | 2803.49万* | 1.33亿 | 0% | 刚刚 | |||
88 | 6
| 4.7721 | 1678.72万* | 8011.12万 | 0% | 刚刚 | |||
89 | 4
| 4.7896 | 1464.87万* | 7016.24万 | 0% | 刚刚 | |||
90 | 8
| 4.7743 | 489.19万* | 2335.53万 | 0% | 1分钟前 | |||
91 | 6
| 4.7707 | 388.43万* | 1853.11万 | 0% | 刚刚 | |||
92 | 6
| 4.7692 | 262.26万* | 1250.77万 | 0% | 13分钟前 | |||
93 | 8
| 4.7736 | 243.70万* | 1163.42万 | 0% | 1分钟前 | |||
94 | 0
| 4.7728 | 229.18万* | 1093.86万 | 0% | 1分钟前 | |||
95 | 6
| 4.7714 | 191.10万* | 911.77万 | 0% | 刚刚 | |||
96 | 0
| 4.7889 | 85.89万* | 411.34万 | 0% | 刚刚 | |||
97 | 0
| 4.7728 | 55.26万* | 263.76万 | 0% | 1分钟前 | |||
98 | 0
| 4.7692 | 52.85万* | 252.05万 | 0% | 2分钟前 | |||
99 | 3
| 4.7896 | 40.75万* | 195.2万 | 0% | 刚刚 | |||
100 | 6
| 4.7328 | 31.65万* | 149.8万 | 0% | 刚刚 |
备注：* 成交额剔除。
