ADA-Cardano 艾达币
ADA-Cardano市场行情
ADA-艾达币 行情
市场行情
期货
ETF
# | 交易平台 | ExRank | 最新价(¥) | 24H成交量 | 24H额(¥) | 占比 | 更新时间 |
|---|
1 | 9
| 4.6827 | 9865.27万 | 4.62亿 | 12.29% | 刚刚 | |||
2 | 8
| 4.6805 | 3552万 | 1.66亿 | 4.4% | 刚刚 | |||
3 | 9
| 4.6819 | 2937.63万 | 1.37亿 | 3.65% | 刚刚 | |||
4 | 9
| 4.6805 | 2275.20万 | 1.06亿 | 2.8% | 刚刚 | |||
5 | 8
| 4.6827 | 2260万 | 1.05亿 | 2.81% | 刚刚 | |||
6 | 9
| 4.6812 | 545.96万 | 2555.84万 | 0.68% | 刚刚 | |||
7 | 7
| 4.6819 | 379.89万 | 1778.64万 | 0.47% | 刚刚 | |||
8 | 9
| 4.6827 | 359.78万 | 1684.67万 | 0.45% | 3分钟前 | |||
9 | 9
| 4.6834 | 342.57万 | 1604.41万 | 0.42% | 刚刚 | |||
10 | 8
| 4.6849 | 328.66万 | 1539.77万 | 0.41% | 1分钟前 | |||
11 | 9
| 4.6724 | 287.36万 | 1342.7万 | 0.36% | 1小时前 | |||
12 | 9
| 4.6812 | 257.02万 | 1203.11万 | 0.32% | 刚刚 | |||
13 | 9
| 4.5869 | 209.17万 | 959.4万 | 0.25% | 刚刚 | |||
14 | 9
| 4.6761 | 148.40万 | 693.99万 | 0.18% | 1小时前 | |||
15 | 8
| 4.6783 | 90.50万 | 423.36万 | 0.11% | 刚刚 | |||
16 | 7
| 4.6775 | 89.08万 | 416.72万 | 0.11% | 刚刚 | |||
17 | 8
| 4.6732 | 88.85万 | 415.22万 | 0.11% | 刚刚 | |||
18 | 8
| 4.6775 | 86.71万 | 405.6万 | 0.11% | 2分钟前 | |||
19 | 8
| 4.671 | 78.80万 | 368.11万 | 0.1% | 19分钟前 | |||
20 | 9
| 4.6812 | 58.57万 | 274.17万 | 0.07% | 2小时前 | |||
21 | 8
| 4.6629 | 30.65万 | 142.93万 | 0.04% | 19小时前 | |||
22 | 9
| 4.6775 | 19.41万 | 90.81万 | 0.02% | 5分钟前 | |||
23 | 9
| 4.6841 | 67912.80 | 31.81万 | 0.01% | 9分钟前 | |||
24 | 8
| 4.6827 | 18282.60 | 85610.58 | 0% | 6分钟前 | |||
25 | 7
| 4.5773 | 4013.25 | 18371.3 | 0% | 41分钟前 | |||
26 | 6
| 4.6819 | 6253.23万 | 2.92亿 | 7.79% | 刚刚 | |||
27 | 5
| 4.6827 | 5291.19万 | 2.47亿 | 6.62% | 刚刚 | |||
28 | 6
| 4.6827 | 4886.69万 | 2.28亿 | 6.09% | 刚刚 | |||
29 | 6
| 4.6812 | 4399.22万 | 2.05亿 | 5.49% | 刚刚 | |||
30 | 8
| 4.6797 | 3881.54万 | 1.81亿 | 4.84% | 刚刚 | |||
31 | 7
| 4.6812 | 3608.60万 | 1.68亿 | 4.51% | 刚刚 | |||
32 | 7
| 4.6892 | 3582.12万 | 1.68亿 | 4.46% | 刚刚 | |||
33 | 5
| 4.581 | 3629.79万 | 1.66亿 | 4.42% | 3小时前 | |||
34 | 9
| 4.6812 | 2726.39万 | 1.27亿 | 3.4% | 刚刚 | |||
35 | 8
| 4.6827 | 2202.02万 | 1.03亿 | 2.73% | 刚刚 | |||
36 | 6
| 4.6797 | 2012.77万 | 9419.35万 | 2.51% | 刚刚 | |||
37 | 6
| 4.6819 | 1981.41万 | 9277.22万 | 2.47% | 刚刚 | |||
38 | 7
| 4.6805 | 1901.71万 | 8900.99万 | 2.37% | 刚刚 | |||
39 | 8
| 4.6812 | 1372.58万 | 6425.4万 | 1.71% | 刚刚 | |||
40 | 5
| 4.6797 | 1170.86万 | 5479.53万 | 1.45% | 刚刚 | |||
41 | 7
| 4.6805 | 1035.40万 | 4846.1万 | 1.29% | 刚刚 | |||
42 | 5
| 4.6827 | 948.02万 | 4438.95万 | 1.17% | 刚刚 | |||
43 | 8
| 4.6768 | 868.12万 | 4060.14万 | 1.08% | 刚刚 | |||
44 | 8
| 4.6812 | 825.11万 | 3862.69万 | 1.03% | 刚刚 | |||
45 | 7
| 4.6892 | 722.04万 | 3386.07万 | 0.9% | 刚刚 | |||
46 | 7
| 4.6819 | 584.16万 | 2735.04万 | 0.73% | 刚刚 | |||
47 | 7
| 4.6797 | 436.07万 | 2040.74万 | 0.54% | 刚刚 | |||
48 | 8
| 4.6805 | 233.94万 | 1094.99万 | 0.28% | 刚刚 | |||
49 | 3
| 4.6819 | 226.60万 | 1060.96万 | 0.28% | 刚刚 | |||
50 | 7
| 4.6805 | 199.85万 | 935.4万 | 0.25% | 刚刚 | |||
51 | 5
| 4.6907 | 147.89万 | 693.73万 | 0.19% | 1分钟前 | |||
52 | 6
| 4.6834 | 130.82万 | 612.73万 | 0.16% | 刚刚 | |||
53 | 9
| 4.6797 | 124.83万 | 584.19万 | 0.16% | 刚刚 | |||
54 | 5
| 4.6892 | 98.58万 | 462.31万 | 0.12% | 刚刚 | |||
55 | 2
| 4.6827 | 98.65万 | 461.96万 | 0.12% | 刚刚 | |||
56 | 6
| 4.6827 | 86.34万 | 404.28万 | 0.11% | 3分钟前 | |||
57 | 5
| 4.6812 | 75.34万 | 352.73万 | 0.09% | 刚刚 | |||
58 | 4
| 4.6907 | 61.20万 | 287.08万 | 0.08% | 刚刚 | |||
59 | 6
| 4.6673 | 45.35万 | 211.65万 | 0.06% | 3分钟前 | |||
60 | 8
| 4.6849 | 38.30万 | 179.43万 | 0.05% | 刚刚 | |||
61 | 4
| 4.7529 | 32.43万 | 154.17万 | 0.04% | 刚刚 | |||
62 | 6
| 4.6571 | 32.57万 | 151.69万 | 0.04% | 刚刚 | |||
63 | 0
| 4.6563 | 27.51万 | 128.08万 | 0.03% | 1分钟前 | |||
64 | 7
| 4.6797 | 23.21万 | 108.64万 | 0.03% | 3分钟前 | |||
65 | 8
| 4.6768 | 16.07万 | 75.18万 | 0.02% | 1分钟前 | |||
66 | 6
| 4.6834 | 15.41万 | 72.21万 | 0.02% | 刚刚 | |||
67 | 7
| 4.6805 | 15.34万 | 71.83万 | 0.02% | 刚刚 | |||
68 | 8
| 4.6775 | 12.93万 | 60.51万 | 0.02% | 刚刚 | |||
69 | 7
| 4.6768 | 92430.99 | 43.22万 | 0.01% | 7分钟前 | |||
70 | 8
| 4.5934 | 91906.34 | 42.21万 | 0.01% | 21小时前 | |||
71 | 8
| 4.6805 | 70218.48 | 32.86万 | 0.01% | 1分钟前 | |||
72 | 8
| 4.6812 | 60841.68 | 28.48万 | 0.01% | 刚刚 | |||
73 | 8
| 4.6783 | 57000.83 | 26.66万 | 0.01% | 刚刚 | |||
74 | 4
| 4.7258 | 48885.56 | 23.1万 | 0.01% | 刚刚 | |||
75 | 8
| 4.6673 | 45951.81 | 21.44万 | 0.01% | 13分钟前 | |||
76 | 7
| 4.66 | 18432.77 | 85897.34 | 0% | 刚刚 | |||
77 | 6
| 4.6688 | 14406.09 | 67259.32 | 0% | 3分钟前 | |||
78 | 7
| 4.6775 | 9063 | 42390.3 | 0% | 2小时前 | |||
79 | 7
| 4.6805 | 4056.09 | 18985.1 | 0% | 6分钟前 | |||
80 | 6
| 4.6651 | 557.50 | 2600.97 | 0% | 刚刚 | |||
81 | 6
| 6.2521 | 362.10 | 2263.9 | 0% | 12小时前 | |||
82 | 5
| 4.6563 | 276 | 1285.16 | 0% | 1小时前 | |||
83 | 6
| 4.121 | 20.7100 | 85.3476 | 0% | 50分钟前 | |||
84 | 6
| 4.6073 | 9881.98万* | 4.55亿 | 0% | 刚刚 | |||
85 | 6
| 4.6819 | 4356.32万* | 2.04亿 | 0% | 刚刚 | |||
86 | 6
| 4.6483 | 3276.17万* | 1.52亿 | 0% | 19小时前 | |||
87 | 0
| 4.6819 | 2863.97万* | 1.34亿 | 0% | 刚刚 | |||
88 | 0
| 4.679 | 2601.95万* | 1.21亿 | 0% | 1分钟前 | |||
89 | 6
| 4.6827 | 1588.14万* | 7436.82万 | 0% | 刚刚 | |||
90 | 4
| 4.6819 | 1147.35万* | 5371.87万 | 0% | 刚刚 | |||
91 | 4
| 4.6819 | 493.22万* | 2309.26万 | 0% | 刚刚 | |||
92 | 8
| 4.6834 | 434.97万* | 2037.09万 | 0% | 刚刚 | |||
93 | 6
| 4.6805 | 361.27万* | 1690.91万 | 0% | 刚刚 | |||
94 | 6
| 4.6805 | 234.91万* | 1099.5万 | 0% | 刚刚 | |||
95 | 8
| 4.6768 | 203.41万* | 951.33万 | 0% | 2分钟前 | |||
96 | 0
| 4.679 | 179.33万* | 839.11万 | 0% | 2分钟前 | |||
97 | 6
| 4.6724 | 117.30万* | 548.08万 | 0% | 刚刚 | |||
98 | 0
| 4.6812 | 88.58万* | 414.66万 | 0% | 刚刚 | |||
99 | 0
| 4.6753 | 49.97万* | 233.65万 | 0% | 2分钟前 | |||
100 | 0
| 4.6834 | 34.45万* | 161.37万 | 0% | 2分钟前 |
备注：* 成交额剔除。