ADA-Cardano 艾达币
ADA-Cardano市场行情
ADA-艾达币 行情
市场行情
期货
ETF
# | 交易平台 | ExRank | 最新价(¥) | 24H成交量 | 24H额(¥) | 占比 | 更新时间 |
|---|
1 | 9
| 4.6865 | 1.18亿 | 5.55亿 | 13.41% | 刚刚 | |||
2 | 8
| 4.6851 | 3405.31万 | 1.59亿 | 3.85% | 刚刚 | |||
3 | 9
| 4.6865 | 3152.11万 | 1.47亿 | 3.55% | 刚刚 | |||
4 | 9
| 4.6931 | 3090.48万 | 1.45亿 | 3.49% | 7分钟前 | |||
5 | 8
| 4.6851 | 3059.82万 | 1.43亿 | 3.45% | 刚刚 | |||
6 | 9
| 4.7121 | 1010.63万 | 4762.26万 | 1.15% | 36分钟前 | |||
7 | 9
| 4.6865 | 541.36万 | 2537.17万 | 0.61% | 刚刚 | |||
8 | 9
| 4.7143 | 415.80万 | 1960.18万 | 0.47% | 36分钟前 | |||
9 | 9
| 4.6938 | 372.77万 | 1749.66万 | 0.42% | 刚刚 | |||
10 | 9
| 4.6843 | 353.94万 | 1658.07万 | 0.4% | 刚刚 | |||
11 | 8
| 4.6851 | 351.42万 | 1646.47万 | 0.4% | 4分钟前 | |||
12 | 8
| 4.6814 | 278.57万 | 1304.22万 | 0.31% | 刚刚 | |||
13 | 7
| 4.6814 | 265.91万 | 1244.9万 | 0.3% | 2分钟前 | |||
14 | 8
| 4.6807 | 239.36万 | 1120.37万 | 0.27% | 刚刚 | |||
15 | 9
| 4.6799 | 237.31万 | 1110.6万 | 0.27% | 刚刚 | |||
16 | 8
| 4.6814 | 213.29万 | 998.56万 | 0.24% | 3分钟前 | |||
17 | 8
| 4.6821 | 166.84万 | 781.19万 | 0.19% | 刚刚 | |||
18 | 9
| 4.5966 | 169.87万 | 780.79万 | 0.19% | 刚刚 | |||
19 | 7
| 4.6851 | 138.41万 | 648.47万 | 0.16% | 刚刚 | |||
20 | 8
| 4.7172 | 43.76万 | 206.46万 | 0.05% | 16小时前 | |||
21 | 9
| 4.688 | 29.78万 | 139.65万 | 0.03% | 1分钟前 | |||
22 | 9
| 4.6916 | 27.29万 | 128.04万 | 0.03% | 17分钟前 | |||
23 | 9
| 4.6924 | 49115.80 | 23.04万 | 0.01% | 7分钟前 | |||
24 | 8
| 4.6873 | 12693.05 | 59492.52 | 0% | 27分钟前 | |||
25 | 7
| 4.6865 | 5580.89 | 26154.36 | 0% | 40分钟前 | |||
26 | 6
| 4.6873 | 6245.07万 | 2.92亿 | 7.06% | 刚刚 | |||
27 | 5
| 4.6836 | 6083.14万 | 2.84亿 | 6.87% | 刚刚 | |||
28 | 6
| 4.6865 | 5867.46万 | 2.75亿 | 6.63% | 刚刚 | |||
29 | 6
| 4.6851 | 4251.45万 | 1.99亿 | 4.78% | 刚刚 | |||
30 | 8
| 4.6843 | 4075.39万 | 1.9亿 | 4.6% | 刚刚 | |||
31 | 9
| 4.6843 | 3551.65万 | 1.66亿 | 4.01% | 刚刚 | |||
32 | 7
| 4.6843 | 3399.63万 | 1.59亿 | 3.84% | 刚刚 | |||
33 | 8
| 4.6843 | 3227.29万 | 1.51亿 | 3.64% | 刚刚 | |||
34 | 5
| 4.6865 | 3183.73万 | 1.49亿 | 3.63% | 刚刚 | |||
35 | 7
| 4.7231 | 2779.66万 | 1.31亿 | 3.2% | 刚刚 | |||
36 | 6
| 4.6851 | 2741.28万 | 1.28亿 | 3.1% | 刚刚 | |||
37 | 6
| 4.6851 | 2345.72万 | 1.09亿 | 2.65% | 刚刚 | |||
38 | 8
| 4.6836 | 1966.73万 | 9211.48万 | 2.23% | 刚刚 | |||
39 | 7
| 4.6858 | 1390.25万 | 6514.49万 | 1.58% | 刚刚 | |||
40 | 5
| 4.6821 | 1189.55万 | 5569.72万 | 1.36% | 刚刚 | |||
41 | 8
| 4.6821 | 912.88万 | 4274.15万 | 1.01% | 刚刚 | |||
42 | 7
| 4.6865 | 899.77万 | 4216.62万 | 1.02% | 刚刚 | |||
43 | 8
| 4.6792 | 890.91万 | 4169.05万 | 1% | 刚刚 | |||
44 | 7
| 4.6865 | 711.19万 | 3333.05万 | 0.8% | 刚刚 | |||
45 | 5
| 4.6865 | 550.98万 | 2582.02万 | 0.6% | 刚刚 | |||
46 | 7
| 4.6851 | 457.84万 | 2145.06万 | 0.52% | 刚刚 | |||
47 | 7
| 4.718 | 417.28万 | 1968.82万 | 0.47% | 刚刚 | |||
48 | 3
| 4.6865 | 311.99万 | 1462.17万 | 0.35% | 刚刚 | |||
49 | 7
| 4.6887 | 233.54万 | 1095.1万 | 0.26% | 5分钟前 | |||
50 | 8
| 4.6814 | 207.40万 | 971.03万 | 0.23% | 刚刚 | |||
51 | 9
| 4.6814 | 185.22万 | 867.06万 | 0.21% | 2分钟前 | |||
52 | 6
| 4.6829 | 153.32万 | 717.98万 | 0.17% | 1分钟前 | |||
53 | 5
| 4.7099 | 125.63万 | 591.7万 | 0.14% | 2分钟前 | |||
54 | 2
| 4.6873 | 118.53万 | 555.61万 | 0.13% | 刚刚 | |||
55 | 6
| 4.7231 | 89.79万 | 424.14万 | 0.11% | 1分钟前 | |||
56 | 4
| 4.6887 | 65.06万 | 305.11万 | 0.07% | 1分钟前 | |||
57 | 5
| 4.6807 | 57.88万 | 270.91万 | 0.07% | 刚刚 | |||
58 | 6
| 4.677 | 56.99万 | 266.53万 | 0.06% | 1分钟前 | |||
59 | 6
| 4.7026 | 39.98万 | 188.01万 | 0.05% | 5分钟前 | |||
60 | 7
| 4.7026 | 34.60万 | 162.72万 | 0.04% | 8分钟前 | |||
61 | 4
| 4.7706 | 31.08万 | 148.3万 | 0.04% | 1分钟前 | |||
62 | 6
| 4.696 | 31.02万 | 145.71万 | 0.03% | 刚刚 | |||
63 | 8
| 4.6807 | 25.96万 | 121.54万 | 0.03% | 4分钟前 | |||
64 | 0
| 4.658 | 25.82万 | 120.28万 | 0.03% | 刚刚 | |||
65 | 8
| 4.6858 | 17.91万 | 83.96万 | 0.02% | 4分钟前 | |||
66 | 7
| 4.6865 | 16.80万 | 78.74万 | 0.02% | 1分钟前 | |||
67 | 6
| 4.6916 | 16.78万 | 78.73万 | 0.02% | 2分钟前 | |||
68 | 7
| 4.6748 | 13.38万 | 62.59万 | 0.02% | 2分钟前 | |||
69 | 8
| 4.6894 | 94510.43 | 44.32万 | 0.01% | 刚刚 | |||
70 | 8
| 4.677 | 92268.81 | 43.15万 | 0.01% | 39分钟前 | |||
71 | 8
| 4.6807 | 86760.79 | 40.61万 | 0.01% | 4分钟前 | |||
72 | 8
| 4.6785 | 49298.77 | 23.06万 | 0.01% | 29分钟前 | |||
73 | 8
| 4.6207 | 46137.68 | 21.32万 | 0.01% | 4分钟前 | |||
74 | 4
| 4.7501 | 38522.20 | 18.29万 | 0% | 1分钟前 | |||
75 | 7
| 4.6668 | 26394.37 | 12.31万 | 0% | 刚刚 | |||
76 | 8
| 4.6734 | 23595.07 | 11.02万 | 0% | 1分钟前 | |||
77 | 6
| 4.612 | 16979.26 | 78304.01 | 0% | 5分钟前 | |||
78 | 7
| 4.6982 | 2775.10 | 13038.76 | 0% | 8分钟前 | |||
79 | 6
| 4.7523 | 328.10 | 1559.33 | 0% | 刚刚 | |||
80 | 7
| 4.6843 | 65 | 304.48 | 0% | 5小时前 | |||
81 | 6
| 4.0527 | 29.8100 | 120.82 | 0% | 刚刚 | |||
82 | 5
| 4.6916 | 16 | 75.0706 | 0% | 2小时前 | |||
83 | 6
| 4.6785 | 1.18亿* | 5.55亿 | 0% | 15分钟前 | |||
84 | 6
| 4.6865 | 4114.91万* | 1.92亿 | 0% | 刚刚 | |||
85 | 0
| 4.6836 | 3134.83万* | 1.46亿 | 0% | 刚刚 | |||
86 | 0
| 4.6851 | 2851.54万* | 1.33亿 | 0% | 刚刚 | |||
87 | 6
| 4.6821 | 2645.89万* | 1.23亿 | 0% | 1分钟前 | |||
88 | 4
| 4.6873 | 1378.54万* | 6461.66万 | 0% | 刚刚 | |||
89 | 6
| 4.6829 | 1178.63万* | 5519.43万 | 0% | 1分钟前 | |||
90 | 8
| 4.6836 | 659.59万* | 3089.44万 | 0% | 刚刚 | |||
91 | 8
| 4.6858 | 403.64万* | 1891.33万 | 0% | 刚刚 | |||
92 | 6
| 4.6851 | 243.71万* | 1141.81万 | 0% | 刚刚 | |||
93 | 6
| 4.6851 | 236.95万* | 1110.09万 | 0% | 15分钟前 | |||
94 | 0
| 4.6858 | 215.86万* | 1011.5万 | 0% | 刚刚 | |||
95 | 6
| 4.6865 | 120.15万* | 563.15万 | 0% | 刚刚 | |||
96 | 0
| 4.6851 | 81.10万* | 379.97万 | 0% | 刚刚 | |||
97 | 0
| 4.6814 | 37.44万* | 175.28万 | 0% | 刚刚 | |||
98 | 3
| 4.6851 | 27.28万* | 127.83万 | 0% | 刚刚 | |||
99 | 0
| 4.688 | 25.41万* | 119.12万 | 0% | 4分钟前 | |||
100 | 6
| 4.6368 | 20.46万* | 94.88万 | 0% | 刚刚 |
备注：* 成交额剔除。
