交易行情
现货
# | 交易对 | 最新价(¥) | 平台价 | 24H成交量 | 24H成交额(¥) | 占比 | 更新时间 |
|---|
1 | 1.6055 | 0.2218 | 2530.19万 | 4061.86万 | 76.57% | 1分钟前 | ||
2 | 1.5953 | 13.6万 | 186.79万 | 297.94万 | 5.62% | 3分钟前 | ||
3 | 1.6011 | 3.9926 | 185.34万 | 296.8万 | 5.58% | 刚刚 | ||
4 | 7.2186 | 61.1024 | 27.95万 | 201.8万 | 3.8% | 8分钟前 | ||
5 | 60.41万 | 83500.68 | 2.1012 | 126.94万 | 2.39% | 54分钟前 | ||
6 | 0.00000308533 | 0.00000042643 | 4062.20亿 | 125.33万 | 2.36% | 10分钟前 | ||
7 | 1.6091 | 13.6084 | 37.69万 | 60.65万 | 1.14% | 3分钟前 | ||
8 | 1.6026 | 0.2216 | 26.60万 | 42.63万 | 0.8% | 10分钟前 | ||
9 | 0.2158 | 0.029828 | 173.10万 | 37.35万 | 0.7% | 42分钟前 | ||
10 | 0.000423 | 0.0000585 | 6.21亿 | 26.28万 | 0.5% | 7分钟前 | ||
11 | 1.7024 | 3653.8 | 64564.15 | 10.99万 | 0.21% | 1小时前 | ||
12 | 4990.4 | 300.74 | 8.1531 | 40687.56 | 0.08% | 18小时前 | ||
13 | 0.1403 | 0.8492 | 27.43万 | 38491.5 | 0.07% | 3分钟前 | ||
14 | 7.223 | 0.997 | 2970.23 | 21454.83 | 0.04% | 3分钟前 | ||
15 | 0.043238 | 0.005976 | 39.88万 | 17244.54 | 0.03% | 4小时前 | ||
16 | 7.2034 | 4.4873 | 2082.27 | 15000.15 | 0.03% | 4小时前 | ||
17 | 13898.28 | 8657.45 | 0.9982 | 13873.68 | 0.03% | 7小时前 | ||
18 | 0.2165 | 0.1348 | 37624.15 | 8146.36 | 0.02% | 2小时前 | ||
19 | 0.062013 | 0.038628 | 12.46万 | 7730.84 | 0.01% | 2小时前 | ||
20 | 35.5144 | 22.1223 | 81.0777 | 2879.43 | 0.01% | 7小时前 | ||
21 | 40.7123 | 21.47万 | 51.6555 | 2103.01 | 0% | 15小时前 | ||
22 | 61.3万 | 44.3697 | 0.003267 | 2002.87 | 0% | 2天前 | ||
23 | 1.5896 | 3.22 | 1074.69 | 1708.54 | 0% | 3小时前 | ||
24 | 0.00000308228 | 0.00000192 | 3.95亿 | 1219.07 | 0% | 4小时前 | ||
25 | 0.000428 | 0.000267 | 181.99万 | 780.03 | 0% | 3小时前 | ||
26 | 1.583 | 0.2185 | 347.55 | 550.17 | 0% | 4小时前 | ||
27 | 0.00000509243 | 0.00005184 | 5780.53万 | 294.37 | 0% | 4小时前 | ||
28 | 7.1463 | 0.9883 | 30.7002 | 219.38 | 0% | 4小时前 | ||
29 | 7.2302 | 0.9993 | 28.0440 | 202.77 | 0% | 3小时前 | ||
30 | 0.000215 | 0.000134 | 77.54万 | 166.81 | 0% | 6小时前 | ||
31 | 0.00000510503 | 0.00000318 | 2541.80万 | 129.76 | 0% | 4小时前 | ||
32 | 0.2152 | 2.1908 | 366 | 78.7692 | 0% | 4小时前 | ||
33 | 0.00000308257 | 0.00003138 | 1914.39万 | 59.0125 | 0% | 4小时前 | ||
34 | 7.1296 | 0.9854 | 7.4105 | 52.835 | 0% | 6小时前 | ||
35 | 8.2974 | 1.1467 | 4.6744 | 38.7848 | 0% | 3分钟前 | ||
36 | 29.4968 | 10373.61 | 0.4600 | 13.569 | 0% | 1天前 | ||
37 | 61.9万 | 38.55万 | 0.00002179 | 13.488 | 0% | 9小时前 | ||
38 | 4.3194 | 658.92 | 1.9599 | 8.466 | 0% | 2天前 | ||
39 | 8.4472 | 5.4148 | 0.8855 | 7.4798 | 0% | 2天前 | ||
40 | 18.2401 | 23.9867 | 0.3713 | 6.7729 | 0% | 2天前 | ||
41 | 1.4608 | 6865.95 | 4.3244 | 6.3178 | 0% | 1天前 | ||
42 | 0.059553 | 1.3032 | 80.6364 | 4.802 | 0% | 1天前 | ||
43 | 0.000003154 | 0.00000194 | 123.08万 | 3.8824 | 0% | 1天前 | ||
44 | 7.3669 | 76.2872 | 0.4970 | 3.661 | 0% | 2天前 | ||
45 | 45.21万 | 1.59亿 | 0.00000735 | 3.3239 | 0% | 1天前 | ||
46 | 1.6113 | 1217.15 | 2 | 3.2233 | 0% | 2天前 | ||
47 | 1.4065 | 494.7 | 2.2138 | 3.114 | 0% | 3小时前 | ||
48 | 0.124 | 0.8493 | 14.3050 | 1.7741 | 0% | 15小时前 | ||
49 | 34.4089 | 4.7557 | 0.044321 | 1.5252 | 0% | 15小时前 | ||
50 | 11513.6 | 404.91万 | 0.000112 | 1.2893 | 0% | 1天前 | ||
51 | 0.00037 | 0.1302 | 1862.55 | 0.69 | 0% | 3小时前 | ||
52 | 1.2936 | 155.07 | 0.2035 | 0.2632 | 0% | 15小时前 | ||
53 | 0.8631 | 94686.01 | 0.2791 | 0.2409 | 0% | 2天前 | ||
54 | 0.047695 | 0.030724 | 4.5374 | 0.2164 | 0% | 2天前 | ||
55 | 0.03457 | 0.004778 | 4.5374 | 0.1568 | 0% | 2天前 | ||
56 | 0.025222 | 0.1838 | 4.6476 | 0.1172 | 0% | 2天前 | ||
57 | 0.00008798125 | 0.0064 | 90.9156 | 0.008002 | 0% | 2天前 | ||
58 | -- | 0.5105 | 4.6476 | -- | 0% | 2天前 | ||
59 | -- | 137.31 | 0.100000 | -- | 0% | 2天前 | ||
60 | -- | 2.4962 | 1.0170 | -- | 0% | 2天前 | ||
61 | -- | 0.3236 | 9.2953 | -- | 0% | 16小时前 | ||
62 | -- | 18.79万 | 0.007625 | -- | 0% | 2天前 | ||
63 | -- | 11602.29 | 4 | -- | 0% | 1天前 | ||
64 | -- | 0.007087 | 1.0742 | -- | 0% | 21小时前 | ||
65 | -- | 20.754 | 1180.58 | -- | 0% | 10小时前 | ||
66 | -- | 0.00034 | 14.46万 | -- | 0% | 12小时前 | ||
67 | -- | 100.52 | 4 | -- | 0% | 1天前 | ||
68 | -- | 9.3664 | 11.9671 | -- | 0% | 1天前 | ||
69 | -- | 14071.75 | 6.1815 | -- | 0% | 4小时前 | ||
70 | -- | 2153.44 | 15 | -- | 0% | 1天前 | ||
71 | -- | 9896.33 | 3.3022 | -- | 0% | 1天前 | ||
72 | -- | 1.4965 | 2.0111 | -- | 0% | 16小时前 | ||
73 | -- | 0.00002675 | 4993.58 | -- | 0% | 1天前 | ||
74 | -- | 10.45万 | 0.021349 | -- | 0% | 2天前 | ||
75 | -- | 16295.49 | 0.2195 | -- | 0% | 2天前 | ||
76 | -- | 15997.6 | 1.1000 | -- | 0% | 1天前 | ||
77 | -- | 38.0061 | 1.4012 | -- | 0% | 15小时前 | ||
78 | -- | 26941.93 | 0.021462 | -- | 0% | 2天前 | ||
79 | -- | 3434.54 | 0.2579 | -- | 0% | 2天前 | ||
80 | -- | 37.1622 | 0.6530 | -- | 0% | 2天前 | ||
81 | -- | 302.78 | 0.3138 | -- | 0% | 2天前 | ||
82 | -- | 3590.73 | 0.2000 | -- | 0% | 2天前 | ||
83 | -- | 0.9976 | 0.1380 | -- | 0% | 7小时前 |
