交易行情
现货
期货
# | 交易对 | 最新价(¥) | 平台价 | 24H成交量 | 24H成交额(¥) | 占比 | 更新时间 |
|---|
1 | 7.2864 | 0.9107 | 2亿 | 14.62亿 | 18.55% | 刚刚 | ||
2 | 7.2783 | 0.9995 | 1.73亿 | 12.62亿 | 16.01% | 刚刚 | ||
3 | 60.25万 | 82750.1 | 1948.99 | 11.74亿 | 14.89% | 刚刚 | ||
4 | 7.2893 | 0.911 | 1.30亿 | 9.49亿 | 12.04% | 刚刚 | ||
5 | 15.3023 | 2.1015 | 2886.62万 | 4.41亿 | 5.6% | 刚刚 | ||
6 | 60.31万 | 75378.8 | 607.89 | 3.66亿 | 4.65% | 刚刚 | ||
7 | 7.2813 | 1 | 4970.58万 | 3.61亿 | 4.59% | 刚刚 | ||
8 | 861.3 | 118.29 | 30.64万 | 2.64亿 | 3.35% | 刚刚 | ||
9 | 12983.06 | 1783.07 | 17623.33 | 2.28亿 | 2.9% | 刚刚 | ||
10 | 15.3169 | 1.9144 | 710.52万 | 1.08亿 | 1.38% | 刚刚 | ||
11 | 12998.57 | 1624.61 | 7187.31 | 9342.49万 | 1.18% | 刚刚 | ||
12 | 4.7379 | 0.6507 | 1776.65万 | 8417.79万 | 1.07% | 刚刚 | ||
13 | 16.1644 | 2.22 | 475.39万 | 7684.57万 | 0.97% | 刚刚 | ||
14 | 7.2754 | 0.7743 | 1020.30万 | 7423.32万 | 0.94% | 刚刚 | ||
15 | 861.81 | 107.71 | 77709.24 | 6696.93万 | 0.85% | 刚刚 | ||
16 | 7.2783 | 0.7746 | 625.25万 | 4550.88万 | 0.58% | 刚刚 | ||
17 | 7.2732 | 1.6556 | 583.34万 | 4242.88万 | 0.54% | 刚刚 | ||
18 | 60.2万 | 64076.1 | 65.0086 | 3914.05万 | 0.5% | 刚刚 | ||
19 | 0.00005104191 | 0.00000701 | 6821.58亿 | 3481.86万 | 0.44% | 刚刚 | ||
20 | 5.8665 | 0.8057 | 353.98万 | 2076.69万 | 0.26% | 3分钟前 | ||
21 | 4.7445 | 0.593 | 428.77万 | 2034.38万 | 0.26% | 刚刚 | ||
22 | 20.0599 | 2.755 | 97.30万 | 1951.94万 | 0.25% | 7分钟前 | ||
23 | 7.2689 | 1.419 | 264.56万 | 1923.14万 | 0.24% | 刚刚 | ||
24 | 3.5969 | 0.494 | 489.18万 | 1759.56万 | 0.22% | 刚刚 | ||
25 | 611.41 | 83.97 | 27812.21 | 1700.46万 | 0.22% | 刚刚 | ||
26 | 129.46 | 17.78 | 12.46万 | 1613.49万 | 0.2% | 刚刚 | ||
27 | 5.8825 | 0.8078 | 273.48万 | 1608.77万 | 0.2% | 2分钟前 | ||
28 | 7.2762 | 1.6562 | 219.11万 | 1594.26万 | 0.2% | 5分钟前 | ||
29 | 862.98 | 91.84 | 17952.78 | 1549.25万 | 0.2% | 刚刚 | ||
30 | 7.29 | 0.911 | 211.62万 | 1542.7万 | 0.2% | 刚刚 | ||
31 | 15.3417 | 1.6327 | 96.63万 | 1482.5万 | 0.19% | 刚刚 | ||
32 | 613.52 | 76.68 | 22128.19 | 1357.61万 | 0.17% | 刚刚 | ||
33 | 36.7341 | 5.045 | 35.33万 | 1298.04万 | 0.16% | 刚刚 | ||
34 | 868 | 0.00144 | 13822.13 | 1199.72万 | 0.15% | 6分钟前 | ||
35 | 1577.71 | 216.68 | 7578.57 | 1195.68万 | 0.15% | 刚刚 | ||
36 | 60.29万 | 13.72万 | 18.9695 | 1143.79万 | 0.15% | 1分钟前 | ||
37 | 863.7 | 0.066524 | 13095.26 | 1131.01万 | 0.14% | 5分钟前 | ||
38 | 13002.58 | 0.02158 | 849.56 | 1104.64万 | 0.14% | 6分钟前 | ||
39 | 1.8676 | 0.2564 | 585.40万 | 1093.17万 | 0.14% | 刚刚 | ||
40 | 68.0437 | 9.345 | 15.54万 | 1057.73万 | 0.13% | 2分钟前 | ||
41 | 12989.18 | 1382.36 | 812.95 | 1055.95万 | 0.13% | 刚刚 | ||
42 | 22179.13 | 3046.04 | 471.61 | 1045.99万 | 0.13% | 1分钟前 | ||
43 | 92.3123 | 12.6779 | 11.06万 | 1021.78万 | 0.13% | 刚刚 | ||
44 | 2.2062 | 0.303 | 436.85万 | 963.8万 | 0.12% | 刚刚 | ||
45 | 0.3059 | 0.04202 | 3004.74万 | 919.33万 | 0.12% | 刚刚 | ||
46 | 1.746 | 0.2397 | 517.08万 | 902.69万 | 0.11% | 刚刚 | ||
47 | 16.2758 | 2.0342 | 52.30万 | 851.35万 | 0.11% | 1分钟前 | ||
48 | 0.4689 | 0.06441 | 1750.42万 | 820.93万 | 0.1% | 2分钟前 | ||
49 | 3.7076 | 0.5092 | 219.19万 | 812.72万 | 0.1% | 1分钟前 | ||
50 | 29.3574 | 4.0319 | 27.30万 | 801.54万 | 0.1% | 2分钟前 | ||
51 | 0.00005111473 | 0.00000639 | 1490.42亿 | 762万 | 0.1% | 刚刚 | ||
52 | 1.7482 | 0.2184 | 424.97万 | 742.91万 | 0.09% | 刚刚 | ||
53 | 92.5941 | 11.5727 | 76277.47 | 706.28万 | 0.09% | 2分钟前 | ||
54 | 23.3001 | 3.2 | 29.92万 | 697.33万 | 0.09% | 2分钟前 | ||
55 | 15.3162 | 0.00002542 | 43.80万 | 670.9万 | 0.09% | 1分钟前 | ||
56 | 1.3594 | 0.1866 | 492.50万 | 669.45万 | 0.08% | 2分钟前 | ||
57 | 60.22万 | 0.9991 | 9.8800 | 595.01万 | 0.08% | 11分钟前 | ||
58 | 15.3431 | 2.995 | 38.78万 | 594.99万 | 0.08% | 刚刚 | ||
59 | 3.637 | 0.4995 | 149万 | 541.94万 | 0.07% | 刚刚 | ||
60 | 20.0825 | 2.7581 | 26.79万 | 538.05万 | 0.07% | 4分钟前 | ||
61 | 7.282 | 1 | 70.25万 | 511.54万 | 0.06% | 刚刚 | ||
62 | 2.7421 | 0.3766 | 184.86万 | 506.93万 | 0.06% | 1分钟前 | ||
63 | 0.5169 | 0.071 | 945.86万 | 488.98万 | 0.06% | 1分钟前 | ||
64 | 1086.8 | 149.26 | 4460.57 | 484.77万 | 0.06% | 刚刚 | ||
65 | 0.00008803092 | 0.00001209 | 541.64亿 | 476.81万 | 0.06% | 1分钟前 | ||
66 | 41.9839 | 5.766 | 11.34万 | 476.26万 | 0.06% | 9分钟前 | ||
67 | 1.8727 | 0.234 | 250.78万 | 469.72万 | 0.06% | 刚刚 | ||
68 | 7.2674 | 1.4187 | 59.82万 | 434.76万 | 0.06% | 6分钟前 | ||
69 | 29.4157 | 3.6765 | 14.74万 | 433.66万 | 0.06% | 2分钟前 | ||
70 | 42.297 | 5.809 | 98789.42 | 417.85万 | 0.05% | 刚刚 | ||
71 | 20.0825 | 2.51 | 20.17万 | 405.21万 | 0.05% | 11分钟前 | ||
72 | 297.8 | 40.9 | 12917.82 | 384.69万 | 0.05% | 刚刚 | ||
73 | 0.2402 | 0.033 | 1599.64万 | 384.36万 | 0.05% | 4分钟前 | ||
74 | 0.097059 | 0.01333 | 3758.44万 | 364.79万 | 0.05% | 4分钟前 | ||
75 | 9684.12 | 1330 | 360.59 | 349.2万 | 0.04% | 刚刚 | ||
76 | 1.0965 | 0.1506 | 293.09万 | 321.4万 | 0.04% | 17分钟前 | ||
77 | 2.852 | 0.3917 | 110.61万 | 315.51万 | 0.04% | 刚刚 | ||
78 | 0.471 | 0.05887 | 660.18万 | 310.96万 | 0.04% | 4分钟前 | ||
79 | 68.241 | 8.529 | 42522.24 | 290.17万 | 0.04% | 4分钟前 | ||
80 | 17.7955 | 2.444 | 16.13万 | 287.03万 | 0.04% | 2分钟前 | ||
81 | 130.01 | 16.25 | 21363.44 | 277.76万 | 0.04% | 刚刚 | ||
82 | 0.9858 | 0.1354 | 277.98万 | 274.06万 | 0.03% | 刚刚 | ||
83 | 0.6684 | 0.0918 | 399.16万 | 266.8万 | 0.03% | 刚刚 | ||
84 | 12983.14 | 2534.4 | 203.62 | 264.36万 | 0.03% | 1分钟前 | ||
85 | 5.8461 | 0.7307 | 42.06万 | 245.89万 | 0.03% | 2分钟前 | ||
86 | 1579.24 | 0.002621 | 1512.22 | 238.81万 | 0.03% | 刚刚 | ||
87 | 15.4662 | 3.5204 | 15.07万 | 233.1万 | 0.03% | 17分钟前 | ||
88 | 496.73 | 68.22 | 4631.30 | 230.05万 | 0.03% | 3分钟前 | ||
89 | 0.1131 | 0.015536 | 2032.30万 | 229.89万 | 0.03% | 2分钟前 | ||
90 | 3.1455 | 0.432 | 73.01万 | 229.68万 | 0.03% | 2分钟前 | ||
91 | 1.1824 | 0.1624 | 190.41万 | 225.16万 | 0.03% | 3分钟前 | ||
92 | 22139.37 | 0.03673 | 97.0446 | 214.85万 | 0.03% | 4分钟前 | ||
93 | 22165.44 | 2770.31 | 95.0653 | 210.71万 | 0.03% | 刚刚 | ||
94 | 34.7012 | 4.7658 | 59819.15 | 207.58万 | 0.03% | 刚刚 | ||
95 | 4.7495 | 0.00000788 | 41.74万 | 198.28万 | 0.03% | 3分钟前 | ||
96 | 324.38 | 44.55 | 5776.32 | 187.37万 | 0.02% | 刚刚 | ||
97 | 612.05 | 65.1373 | 3007.59 | 184.08万 | 0.02% | 3分钟前 | ||
98 | 15.3067 | 0.001179 | 11.80万 | 180.7万 | 0.02% | 2分钟前 | ||
99 | 0.8308 | 0.114 | 211.79万 | 175.94万 | 0.02% | 2分钟前 | ||
100 | 13036.14 | 2967.36 | 132.78 | 173.09万 | 0.02% | 2分钟前 |
- 1
- 2
- 3
- 4
- 5
- 7