交易行情
现货
# | 交易对 | 最新价(¥) | 平台价 | 24H成交量 | 24H成交额(¥) | 占比 | 更新时间 |
|---|
1 | 60.13万 | 83076.85 | 274.54 | 1.65亿 | 62.95% | 刚刚 | ||
2 | 13693.64 | 1891.91 | 5498.16 | 7528.98万 | 28.71% | 刚刚 | ||
3 | 7.2351 | 0.9996 | 87.82万 | 635.39万 | 2.42% | 4分钟前 | ||
4 | 7.2488 | 1.3371 | 47.53万 | 344.53万 | 1.31% | 41分钟前 | ||
5 | 7.2372 | 0.9998 | 41.41万 | 299.74万 | 1.14% | 5分钟前 | ||
6 | 3.6146 | 0.4994 | 59.76万 | 216.02万 | 0.82% | 1分钟前 | ||
7 | 13756.47 | 1898.12 | 67.7598 | 93.21万 | 0.36% | 41分钟前 | ||
8 | 3.0754 | 0.4249 | 30.30万 | 93.2万 | 0.36% | 1分钟前 | ||
9 | 60.3万 | 83204.09 | 1.1099 | 66.92万 | 0.26% | 1小时前 | ||
10 | 13764.07 | 1470.14 | 28.8126 | 39.65万 | 0.15% | 1分钟前 | ||
11 | 0.1199 | 0.01657 | 304.15万 | 36.47万 | 0.14% | 16分钟前 | ||
12 | 1.5518 | 0.2143 | 19.75万 | 30.64万 | 0.12% | 12分钟前 | ||
13 | 1199.48 | 165.71 | 240.14 | 28.8万 | 0.11% | 11分钟前 | ||
14 | 0.088665 | 0.01225 | 312.63万 | 27.72万 | 0.11% | 13分钟前 | ||
15 | 13691.83 | 0.02277 | 19.4402 | 26.61万 | 0.1% | 1分钟前 | ||
16 | 32.9329 | 4.55 | 7970.02 | 26.24万 | 0.1% | 8分钟前 | ||
17 | 60.45万 | 64574.08 | 0.4066 | 24.58万 | 0.09% | 刚刚 | ||
18 | 22.5246 | 3.112 | 8508.43 | 19.16万 | 0.07% | 14分钟前 | ||
19 | 36215.18 | 5003.48 | 5.0415 | 18.25万 | 0.07% | 2小时前 | ||
20 | 8672.64 | 1198.21 | 20.6326 | 17.89万 | 0.07% | 1分钟前 | ||
21 | 0.029603 | 0.00409 | 490.98万 | 14.53万 | 0.06% | 13分钟前 | ||
22 | 246.52 | 34.06 | 398.72 | 98295.08 | 0.04% | 30分钟前 | ||
23 | 60.29万 | 76537.14 | 0.1571 | 94732.17 | 0.04% | 21分钟前 | ||
24 | 20.9236 | 2.8908 | 4274.67 | 89441.63 | 0.03% | 18分钟前 | ||
25 | 0.6745 | 0.0932 | 12.48万 | 84233.23 | 0.03% | 1小时前 | ||
26 | 2.0215 | 0.2793 | 36819.72 | 74436.46 | 0.03% | 9分钟前 | ||
27 | 7.2351 | 0.9996 | 10203.35 | 73823.04 | 0.03% | 27分钟前 | ||
28 | 666.31 | 0.001108 | 109.02 | 72646.06 | 0.03% | 15分钟前 | ||
29 | 13828.7 | 1755.46 | 4.7851 | 66172.25 | 0.03% | 2小时前 | ||
30 | 2.5796 | 0.3564 | 23806.77 | 61412.47 | 0.02% | 13分钟前 | ||
31 | 1.9101 | 0.2639 | 28455.05 | 54354.26 | 0.02% | 23分钟前 | ||
32 | 16.6054 | 2.2942 | 2732.12 | 45368 | 0.02% | 8分钟前 | ||
33 | 99.225 | 0.000165 | 440.60 | 43718.46 | 0.02% | 2小时前 | ||
34 | 4.5657 | 0.6308 | 8569.25 | 39124.86 | 0.01% | 1小时前 | ||
35 | 0.7165 | 0.099 | 54262.93 | 38882.75 | 0.01% | 2小时前 | ||
36 | 119.13 | 16.46 | 301.22 | 35887.66 | 0.01% | 1小时前 | ||
37 | 1.2449 | 0.00000207 | 27126.99 | 33768.23 | 0.01% | 1小时前 | ||
38 | 5.0159 | 0.693 | 5336.31 | 26766.55 | 0.01% | 1小时前 | ||
39 | 3.7275 | 0.515 | 6946.14 | 25892.2 | 0.01% | 刚刚 | ||
40 | 0.1289 | 0.01782 | 16.97万 | 21895.52 | 0.01% | 1分钟前 | ||
41 | 568.61 | 78.56 | 36.4809 | 20743.67 | 0.01% | 18分钟前 | ||
42 | 2.0888 | 0.2886 | 9882.53 | 20646.32 | 0.01% | 2小时前 | ||
43 | 23.9034 | 3.3025 | 834.44 | 19946.11 | 0.01% | 14分钟前 | ||
44 | 668.82 | 0.04884 | 27.1878 | 18183.81 | 0.01% | 3小时前 | ||
45 | 4.35 | 0.601 | 4116.31 | 17906.16 | 0.01% | 18分钟前 | ||
46 | 39.2871 | 5.4279 | 433.98 | 17050.19 | 0.01% | 13分钟前 | ||
47 | 1.061 | 0.1466 | 16009.88 | 16990.26 | 0.01% | 7分钟前 | ||
48 | 21989.4 | 3038.05 | 0.7293 | 16037.45 | 0.01% | 36分钟前 | ||
49 | 0.1936 | 0.02675 | 71869.37 | 13915.12 | 0.01% | 9分钟前 | ||
50 | 1.8044 | 0.2492 | 5900.17 | 10644.34 | 0% | 1小时前 | ||
51 | 7.2532 | 0.7746 | 1421.30 | 10308.64 | 0% | 4小时前 | ||
52 | 309.56 | 42.77 | 17.2263 | 5332.74 | 0% | 2小时前 | ||
53 | 0.7672 | 0.106 | 6945.09 | 5328.47 | 0% | 1小时前 | ||
54 | 0.5262 | 0.0727 | 9270.83 | 4878.34 | 0% | 26分钟前 | ||
55 | 0.037044 | 0.005118 | 88812.28 | 3289.96 | 0% | 32分钟前 | ||
56 | 0.017733 | 0.00245 | 15.62万 | 2771.28 | 0% | 2小时前 | ||
57 | 0.3484 | 0.04814 | 4885.24 | 1702.23 | 0% | 14分钟前 | ||
58 | 1.2442 | 0.00009083 | 1335.06 | 1661.33 | 0% | 28分钟前 | ||
59 | 96.489 | 0.007046 | 13.6785 | 1319.84 | 0% | 6小时前 | ||
60 | 0.1867 | 0.0258 | 3267.54 | 610.18 | 0% | 2小时前 | ||
61 | 2.1533 | 0.2975 | 208.08 | 448.07 | 0% | 1小时前 | ||
62 | 15.6919 | 2.168 | 3.4608 | 54.3067 | 0% | 13小时前 |
