交易行情
现货
# | 交易对 | 最新价(¥) | 平台价 | 24H成交量 | 24H成交额(¥) | 占比 | 更新时间 |
|---|
1 | 61.34万 | 84374.65 | 9243.46 | 56.7亿 | 36.31% | 38分钟前 | ||
2 | 13601.13 | 1870.78 | 14.94万 | 20.32亿 | 13.02% | 43分钟前 | ||
3 | 15.245 | 2.0969 | 1.11亿 | 17.01亿 | 10.89% | 43分钟前 | ||
4 | 7.2703 | 0.9999 | 2.10亿 | 15.28亿 | 9.79% | 43分钟前 | ||
5 | 903.91 | 124.33 | 121.63万 | 10.99亿 | 7.04% | 38分钟前 | ||
6 | 61.39万 | 84452.29 | 681.58 | 4.18亿 | 2.68% | 45分钟前 | ||
7 | 61.34万 | 78207.41 | 399.09 | 2.44亿 | 1.57% | 38分钟前 | ||
8 | 13541.22 | 1862.54 | 17831.81 | 2.41亿 | 1.55% | 1分钟前 | ||
9 | 7.2695 | 1 | 3115.82万 | 2.26亿 | 1.45% | 2小时前 | ||
10 | 98.6579 | 13.57 | 219万 | 2.16亿 | 1.38% | 38分钟前 | ||
11 | 4.8478 | 0.6668 | 3908.47万 | 1.89亿 | 1.21% | 1分钟前 | ||
12 | 1.2003 | 0.165 | 1.47亿 | 1.76亿 | 1.13% | 38分钟前 | ||
13 | 13597.27 | 1733.64 | 12647.93 | 1.72亿 | 1.1% | 38分钟前 | ||
14 | 7.2688 | 0.9267 | 2100.36万 | 1.52亿 | 0.98% | 2分钟前 | ||
15 | 1.9339 | 0.2659 | 5852.32万 | 1.13亿 | 0.72% | 1分钟前 | ||
16 | 15.2589 | 1.9446 | 620.47万 | 9467.92万 | 0.61% | 45分钟前 | ||
17 | 5.8249 | 0.8012 | 1465.64万 | 8537.29万 | 0.55% | 1分钟前 | ||
18 | 598.12 | 82.27 | 14.16万 | 8471.35万 | 0.54% | 43分钟前 | ||
19 | 13654.06 | 0.02214 | 4836.34 | 6603.57万 | 0.42% | 3小时前 | ||
20 | 3.2694 | 0.4497 | 1878.63万 | 6142.09万 | 0.39% | 38分钟前 | ||
21 | 25.5223 | 3.5105 | 235.33万 | 6006.37万 | 0.38% | 44分钟前 | ||
22 | 3.8212 | 0.5256 | 1566.84万 | 5987.32万 | 0.38% | 1分钟前 | ||
23 | 1169.71 | 160.89 | 48696 | 5696.06万 | 0.36% | 43分钟前 | ||
24 | 7.2703 | 0.9269 | 742.17万 | 5395.69万 | 0.35% | 38分钟前 | ||
25 | 317.78 | 43.71 | 15.41万 | 4899.61万 | 0.31% | 1分钟前 | ||
26 | 901.8 | 114.97 | 52431.55 | 4728.4万 | 0.3% | 2分钟前 | ||
27 | 86.7346 | 11.93 | 51.40万 | 4458.82万 | 0.29% | 1小时前 | ||
28 | 903.98 | 0.001472 | 48639.46 | 4396.83万 | 0.28% | 46分钟前 | ||
29 | 15.1207 | 2.0798 | 254.69万 | 3851.21万 | 0.25% | 4分钟前 | ||
30 | 901.95 | 124.06 | 38195.88 | 3445.09万 | 0.22% | 4分钟前 | ||
31 | 1.2003 | 0.165 | 2594.75万 | 3113.98万 | 0.2% | 38分钟前 | ||
32 | 44.2179 | 6.082 | 67.03万 | 2963.99万 | 0.19% | 38分钟前 | ||
33 | 9866.3 | 1357.07 | 2856.30 | 2818.11万 | 0.18% | 38分钟前 | ||
34 | 29.6119 | 4.073 | 90.31万 | 2674.38万 | 0.17% | 38分钟前 | ||
35 | 2214.31 | 304.57 | 11752.48 | 2602.37万 | 0.17% | 43分钟前 | ||
36 | 4.3534 | 0.5988 | 499.92万 | 2176.41万 | 0.14% | 44分钟前 | ||
37 | 499.25 | 68.67 | 42222.40 | 2107.96万 | 0.14% | 46分钟前 | ||
38 | 1156.85 | 147.48 | 17634.19 | 2039.98万 | 0.13% | 1分钟前 | ||
39 | 0.1551 | 0.021344 | 1.28亿 | 1998.73万 | 0.13% | 46分钟前 | ||
40 | 25.2555 | 3.4738 | 75.33万 | 1902.65万 | 0.12% | 2分钟前 | ||
41 | 20.415 | 2.808 | 87.92万 | 1794.98万 | 0.11% | 45分钟前 | ||
42 | 38.4017 | 5.282 | 41.98万 | 1612.42万 | 0.1% | 1小时前 | ||
43 | 3.2629 | 0.4488 | 473.66万 | 1545.53万 | 0.1% | 2分钟前 | ||
44 | 5.8402 | 0.7441 | 259.76万 | 1517.01万 | 0.1% | 59分钟前 | ||
45 | 1.3457 | 0.1851 | 1110.99万 | 1495.1万 | 0.1% | 43分钟前 | ||
46 | 2.8572 | 0.393 | 456.34万 | 1303.87万 | 0.08% | 1分钟前 | ||
47 | 597.96 | 76.24 | 19356.81 | 1157.47万 | 0.07% | 43分钟前 | ||
48 | 98.799 | 0.000161 | 11.35万 | 1122.2万 | 0.07% | 38分钟前 | ||
49 | 4.9045 | 0.6249 | 220.63万 | 1082.11万 | 0.07% | 55分钟前 | ||
50 | 3.9194 | 0.4997 | 244.10万 | 956.71万 | 0.06% | 43分钟前 | ||
51 | 2216.78 | 282.45 | 3888.95 | 862.1万 | 0.06% | 55分钟前 | ||
52 | 31.4949 | 4.332 | 26.90万 | 847.33万 | 0.05% | 43分钟前 | ||
53 | 120.54 | 16.58 | 66751.83 | 804.63万 | 0.05% | 25分钟前 | ||
54 | 0.1645 | 0.02263 | 4884.15万 | 803.57万 | 0.05% | 2分钟前 | ||
55 | 0.6368 | 0.0876 | 1216.92万 | 775.03万 | 0.05% | 1小时前 | ||
56 | 0.4936 | 0.0679 | 1311.18万 | 647.27万 | 0.04% | 38分钟前 | ||
57 | 99.2824 | 12.65 | 59518.34 | 590.91万 | 0.04% | 56分钟前 | ||
58 | 4.2385 | 0.583 | 131.83万 | 558.77万 | 0.04% | 38分钟前 | ||
59 | 0.1584 | 0.0218 | 3476.27万 | 550.96万 | 0.04% | 1小时前 | ||
60 | 4.9074 | 0.675 | 106.69万 | 523.6万 | 0.03% | 12分钟前 | ||
61 | 1.4337 | 0.1972 | 349.01万 | 500.38万 | 0.03% | 39分钟前 | ||
62 | 4.8921 | 0.6729 | 96.99万 | 474.49万 | 0.03% | 2小时前 | ||
63 | 0.02719 | 0.00374 | 1.57亿 | 427.92万 | 0.03% | 27分钟前 | ||
64 | 1161.21 | 0.001893 | 3419.18 | 397.04万 | 0.03% | 6分钟前 | ||
65 | 185.75 | 25.55 | 18783.05 | 348.9万 | 0.02% | 1小时前 | ||
66 | 301.28 | 41.44 | 11314.32 | 340.87万 | 0.02% | 38分钟前 | ||
67 | 4.9445 | 0.63 | 65.99万 | 326.33万 | 0.02% | 58分钟前 | ||
68 | 1.8015 | 0.2478 | 154.43万 | 278.22万 | 0.02% | 39分钟前 | ||
69 | 1.3486 | 0.1718 | 177.70万 | 239.6万 | 0.02% | 58分钟前 | ||
70 | 1.438 | 0.1832 | 163.79万 | 235.5万 | 0.02% | 58分钟前 | ||
71 | 0.6979 | 0.096 | 330.15万 | 230.43万 | 0.01% | 17分钟前 | ||
72 | 35139.25 | 4833.26 | 61.6376 | 216.59万 | 0.01% | 2小时前 | ||
73 | 5.8271 | 0.00000947 | 34.54万 | 201.27万 | 0.01% | 2小时前 | ||
74 | 7.2695 | 0.9999 | 27.08万 | 196.87万 | 0.01% | 21分钟前 | ||
75 | 5.4527 | 0.75 | 35.80万 | 195.25万 | 0.01% | 3小时前 | ||
76 | 1.9346 | 0.2466 | 98.64万 | 190.86万 | 0.01% | 3分钟前 | ||
77 | 326.34 | 0.000531 | 5752.04 | 187.71万 | 0.01% | 58分钟前 | ||
78 | 21.7163 | 2.987 | 83636.95 | 181.62万 | 0.01% | 43分钟前 | ||
79 | 3.8648 | 0.0000063 | 44.55万 | 172.19万 | 0.01% | 28分钟前 | ||
80 | 4.6748 | 0.643 | 36.70万 | 171.59万 | 0.01% | 17分钟前 | ||
81 | 38.1472 | 5.247 | 44572.89 | 170.03万 | 0.01% | 21分钟前 | ||
82 | 1.7594 | 0.2419 | 94.41万 | 166.09万 | 0.01% | 57分钟前 | ||
83 | 31.6716 | 4.035 | 50595.79 | 160.24万 | 0.01% | 2小时前 | ||
84 | 0.4485 | 0.0617 | 356.55万 | 159.94万 | 0.01% | 26分钟前 | ||
85 | 596.25 | 0.000972 | 2489.23 | 148.42万 | 0.01% | 17分钟前 | ||
86 | 0.2988 | 0.0411 | 477.57万 | 142.7万 | 0.01% | 1小时前 | ||
87 | 2210.17 | 0.003603 | 616.26 | 136.2万 | 0.01% | 4分钟前 | ||
88 | 0.3104 | 0.0427 | 407.52万 | 126.51万 | 0.01% | 2小时前 | ||
89 | 20.8148 | 2.863 | 58952.25 | 122.7万 | 0.01% | 38分钟前 | ||
90 | 1.3813 | 0.19 | 88.56万 | 122.34万 | 0.01% | 1分钟前 | ||
91 | 98.149 | 13.5 | 12352.32 | 121.23万 | 0.01% | 4分钟前 | ||
92 | 8.2736 | 1.138 | 14.39万 | 119.05万 | 0.01% | 59分钟前 | ||
93 | 160.74 | 22.11 | 7264.87 | 116.78万 | 0.01% | 13分钟前 | ||
94 | 117.05 | 16.1 | 9665.84 | 113.14万 | 0.01% | 1小时前 | ||
95 | 0.1988 | 0.02735 | 567.88万 | 112.91万 | 0.01% | 9分钟前 | ||
96 | 29.4934 | 3.76 | 37782.38 | 111.43万 | 0.01% | 1分钟前 | ||
97 | 34.3158 | 4.72 | 32471.61 | 111.42万 | 0.01% | 1小时前 | ||
98 | 0.8797 | 0.121 | 122.99万 | 108.2万 | 0.01% | 57分钟前 | ||
99 | 2.5358 | 0.3487 | 41.99万 | 106.49万 | 0.01% | 2小时前 | ||
100 | 0.9844 | 0.1353 | 107.31万 | 105.62万 | 0.01% | 23分钟前 |
- 1
- 2