交易行情
现货
# | 交易对 | 最新价(¥) | 平台价 | 24H成交量 | 24H成交额(¥) | 占比 | 更新时间 |
|---|
1 | 57.49万 | 78956.39 | 7799.30 | 44.83亿 | 30.7% | 刚刚 | ||
2 | 11589.71 | 1591.71 | 20.01万 | 23.19亿 | 16.15% | 5分钟前 | ||
3 | 14.2407 | 1.9558 | 1.24亿 | 17.76亿 | 12.37% | 5分钟前 | ||
4 | 786.45 | 108.01 | 181.54万 | 14.27亿 | 9.83% | 刚刚 | ||
5 | 7.2776 | 0.9994 | 1.68亿 | 12.24亿 | 8.52% | 5分钟前 | ||
6 | 4.25 | 0.5837 | 7209.81万 | 3.06亿 | 2.09% | 刚刚 | ||
7 | 57.38万 | 72095.98 | 441.01 | 2.53亿 | 1.73% | 刚刚 | ||
8 | 11684.52 | 1604.73 | 18567.70 | 2.17亿 | 1.48% | 刚刚 | ||
9 | 1.0375 | 0.1425 | 1.88亿 | 1.95亿 | 1.34% | 刚刚 | ||
10 | 83.4801 | 11.465 | 226.46万 | 1.89亿 | 1.3% | 刚刚 | ||
11 | 11646.73 | 1463.28 | 14872.38 | 1.73亿 | 1.18% | 刚刚 | ||
12 | 7.2783 | 0.9993 | 2158.71万 | 1.57亿 | 1.09% | 2分钟前 | ||
13 | 518.28 | 71.18 | 29.73万 | 1.54亿 | 1.07% | 5分钟前 | ||
14 | 3.1855 | 0.4375 | 4283.18万 | 1.36亿 | 0.94% | 刚刚 | ||
15 | 1.7285 | 0.2374 | 6855.95万 | 1.18亿 | 0.81% | 刚刚 | ||
16 | 7.2681 | 0.9132 | 1504.66万 | 1.09亿 | 0.76% | 刚刚 | ||
17 | 57.37万 | 78796.78 | 189.46 | 1.08亿 | 0.76% | 5分钟前 | ||
18 | 14.205 | 1.7868 | 472.10万 | 6706.14万 | 0.47% | 5分钟前 | ||
19 | 11608.28 | 0.02021 | 5643.61 | 6551.26万 | 0.46% | 7分钟前 | ||
20 | 8516.79 | 1169.68 | 6617.35 | 5635.85万 | 0.39% | 刚刚 | ||
21 | 785.36 | 98.67 | 68950.55 | 5415.01万 | 0.37% | 刚刚 | ||
22 | 2.836 | 0.3895 | 1874.35万 | 5315.78万 | 0.37% | 刚刚 | ||
23 | 945.4 | 129.84 | 49942.47 | 4721.58万 | 0.33% | 5分钟前 | ||
24 | 786.81 | 108.06 | 57139.95 | 4495.87万 | 0.31% | 1分钟前 | ||
25 | 20.2908 | 2.7867 | 220.33万 | 4470.85万 | 0.31% | 5分钟前 | ||
26 | 1988.52 | 273.1 | 22283.81 | 4431.18万 | 0.31% | 5分钟前 | ||
27 | 5.4056 | 0.7424 | 813.18万 | 4395.77万 | 0.3% | 刚刚 | ||
28 | 27.1738 | 3.732 | 137.53万 | 3737.45万 | 0.26% | 刚刚 | ||
29 | 14.3834 | 1.9754 | 218.20万 | 3138.51万 | 0.21% | 刚刚 | ||
30 | 33.7706 | 4.638 | 90.49万 | 3056.04万 | 0.21% | 刚刚 | ||
31 | 1.1875 | 0.1631 | 2407.82万 | 2859.48万 | 0.2% | 5分钟前 | ||
32 | 7.2616 | 0.9123 | 350.06万 | 2542.09万 | 0.17% | 刚刚 | ||
33 | 475.25 | 65.27 | 52487.96 | 2494.49万 | 0.17% | 5分钟前 | ||
34 | 780.41 | 0.00136 | 31262.64 | 2439.75万 | 0.17% | 5分钟前 | ||
35 | 104.19 | 14.31 | 23.01万 | 2398.16万 | 0.17% | 1分钟前 | ||
36 | 0.1383 | 0.018998 | 1.63亿 | 2266.76万 | 0.16% | 5分钟前 | ||
37 | 37.2729 | 5.119 | 54.08万 | 2015.97万 | 0.14% | 刚刚 | ||
38 | 3.8838 | 0.5334 | 504.86万 | 1960.8万 | 0.14% | 5分钟前 | ||
39 | 0.1455 | 0.01999 | 1.22亿 | 1776.3万 | 0.12% | 刚刚 | ||
40 | 1.039 | 0.1426 | 1622.26万 | 1685.13万 | 0.12% | 刚刚 | ||
41 | 32.6639 | 4.486 | 49.37万 | 1612.66万 | 0.11% | 5分钟前 | ||
42 | 17.4532 | 2.397 | 83.68万 | 1460.51万 | 0.1% | 5分钟前 | ||
43 | 71.9392 | 9.88 | 18.02万 | 1296.58万 | 0.09% | 刚刚 | ||
44 | 4.202 | 0.5286 | 288.61万 | 1212.82万 | 0.08% | 5分钟前 | ||
45 | 4.2129 | 0.5786 | 287.23万 | 1210.12万 | 0.08% | 5分钟前 | ||
46 | 82.6784 | 10.4 | 11.70万 | 967.53万 | 0.07% | 5分钟前 | ||
47 | 0.5337 | 0.0733 | 1771.45万 | 945.45万 | 0.07% | 5分钟前 | ||
48 | 5.3699 | 0.6747 | 172.89万 | 928.48万 | 0.06% | 3分钟前 | ||
49 | 953.26 | 119.77 | 8797.34 | 838.64万 | 0.06% | 1分钟前 | ||
50 | 0.4099 | 0.0563 | 1901.52万 | 779.5万 | 0.05% | 刚刚 | ||
51 | 517.37 | 65.08 | 13628.76 | 705.12万 | 0.05% | 5分钟前 | ||
52 | 0.6298 | 0.0865 | 1045.24万 | 658.33万 | 0.05% | 1分钟前 | ||
53 | 2.8389 | 0.3899 | 227.36万 | 645.48万 | 0.04% | 1分钟前 | ||
54 | 1.2538 | 0.1722 | 513.18万 | 643.44万 | 0.04% | 7分钟前 | ||
55 | 1979.34 | 249.11 | 3164.06 | 626.27万 | 0.04% | 13分钟前 | ||
56 | 20.5915 | 2.828 | 30.22万 | 622.44万 | 0.04% | 刚刚 | ||
57 | 294.96 | 40.51 | 19775.93 | 583.32万 | 0.04% | 刚刚 | ||
58 | 3.6355 | 0.4993 | 148.67万 | 540.5万 | 0.04% | 刚刚 | ||
59 | 0.024028 | 0.0033 | 2.19亿 | 528.44万 | 0.04% | 2分钟前 | ||
60 | 36.9671 | 4.65 | 14.28万 | 528.01万 | 0.04% | 5分钟前 | ||
61 | 83.4764 | 0.000145 | 53551.07 | 447.02万 | 0.03% | 刚刚 | ||
62 | 283.97 | 39 | 14869.76 | 422.25万 | 0.03% | 刚刚 | ||
63 | 2.9292 | 0.4023 | 137.69万 | 403.34万 | 0.03% | 1分钟前 | ||
64 | 154.87 | 21.27 | 23939.27 | 370.75万 | 0.02% | 刚刚 | ||
65 | 1.7256 | 0.2167 | 213.30万 | 368.04万 | 0.03% | 刚刚 | ||
66 | 3.1411 | 0.3951 | 113.98万 | 358.02万 | 0.02% | 6分钟前 | ||
67 | 0.1339 | 0.0184 | 2555.32万 | 342.35万 | 0.02% | 2分钟前 | ||
68 | 7.2827 | 1.0002 | 43.85万 | 319.41万 | 0.02% | 12分钟前 | ||
69 | 1.2698 | 0.1602 | 244.06万 | 309.92万 | 0.02% | 34分钟前 | ||
70 | 103.26 | 12.99 | 27931.79 | 288.44万 | 0.02% | 5分钟前 | ||
71 | 17.9484 | 2.465 | 15.80万 | 283.62万 | 0.02% | 5分钟前 | ||
72 | 4.2886 | 0.589 | 59.55万 | 255.41万 | 0.02% | 1分钟前 | ||
73 | 1.5887 | 0.2182 | 160.56万 | 255.1万 | 0.02% | 刚刚 | ||
74 | 33034.53 | 4536.9 | 74.3512 | 245.61万 | 0.02% | 9分钟前 | ||
75 | 4.3724 | 0.55 | 54.51万 | 238.37万 | 0.02% | 9分钟前 | ||
76 | 32.6784 | 4.488 | 71402.95 | 233.33万 | 0.02% | 5分钟前 | ||
77 | 1.5603 | 0.2142 | 145.30万 | 226.68万 | 0.02% | 7分钟前 | ||
78 | 519.43 | 0.000904 | 4319.94 | 224.39万 | 0.02% | 5分钟前 | ||
79 | 953.26 | 0.001659 | 2352 | 224.21万 | 0.02% | 1分钟前 | ||
80 | 1.1854 | 0.1491 | 187.28万 | 221.98万 | 0.02% | 5分钟前 | ||
81 | 2.18 | 0.2993 | 98.50万 | 214.71万 | 0.01% | 刚刚 | ||
82 | 0.1769 | 0.0243 | 1174.13万 | 207.74万 | 0.01% | 11分钟前 | ||
83 | 4.2406 | 0.00000738 | 48.69万 | 206.5万 | 0.01% | 刚刚 | ||
84 | 1996.53 | 0.003479 | 1019.49 | 203.54万 | 0.01% | 2分钟前 | ||
85 | 92.3997 | 12.69 | 21797.97 | 201.41万 | 0.01% | 2分钟前 | ||
86 | 27.1082 | 0.0000471 | 71579.19 | 194.04万 | 0.01% | 18分钟前 | ||
87 | 0.613 | 0.0842 | 312.71万 | 191.72万 | 0.01% | 1分钟前 | ||
88 | 0.7368 | 0.1012 | 243.54万 | 179.45万 | 0.01% | 10分钟前 | ||
89 | 17.4103 | 2.19 | 99688.45 | 173.56万 | 0.01% | 8分钟前 | ||
90 | 1.7154 | 0.2356 | 100.45万 | 172.33万 | 0.01% | 5分钟前 | ||
91 | 4.3833 | 0.602 | 39.06万 | 171.22万 | 0.01% | 9分钟前 | ||
92 | 27.141 | 3.41 | 62834.98 | 170.54万 | 0.01% | 刚刚 | ||
93 | 32.5386 | 4.093 | 51976.13 | 169.12万 | 0.01% | 7分钟前 | ||
94 | 7.274 | 0.999 | 23.09万 | 168.02万 | 0.01% | 刚刚 | ||
95 | 46.5275 | 6.39 | 30989.26 | 144.18万 | 0.01% | 1小时前 | ||
96 | 0.2769 | 0.0348 | 519.33万 | 143.84万 | 0.01% | 3分钟前 | ||
97 | 1.6834 | 0.2312 | 83.45万 | 140.48万 | 0.01% | 1分钟前 | ||
98 | 83.5893 | 11.48 | 16650.51 | 139.18万 | 0.01% | 1分钟前 | ||
99 | 0.3393 | 0.0466 | 401.12万 | 136.1万 | 0.01% | 3分钟前 | ||
100 | 33.6541 | 4.622 | 40433.76 | 136.07万 | 0.01% | 7分钟前 |
- 1
- 2