交易行情
现货
期货
# | 交易对 | 最新价(¥) | 平台价 | 24H成交量 | 24H成交额(¥) | 占比 | 更新时间 |
|---|
1 | 74.44万 | 10.32万 | 38861.81 | 289.32亿 | 7.32% | 1分钟前 | ||
2 | 18695.67 | 2593.38 | 123.84万 | 231.53亿 | 5.86% | 1分钟前 | ||
3 | 1269.28 | 176.07 | 65.92万 | 8.36亿 | 0.21% | 1分钟前 | ||
4 | 1.9961 | 0.2768 | 3.10亿 | 6.18亿 | 0.16% | 1分钟前 | ||
5 | 1.6825 | 0.2333 | 3.38亿 | 5.69亿 | 0.14% | 1分钟前 | ||
6 | 47.5866 | 6.601 | 955.57万 | 4.54亿 | 0.12% | 1分钟前 | ||
7 | 18.3793 | 2.5495 | 2472.11万 | 4.54亿 | 0.11% | 1分钟前 | ||
8 | 4707.47 | 653 | 51144.61 | 2.4亿 | 0.06% | 1分钟前 | ||
9 | 5.9474 | 0.825 | 3310.44万 | 1.96亿 | 0.05% | 1分钟前 | ||
10 | 121.86 | 16.905 | 152.45万 | 1.85亿 | 0.05% | 1分钟前 | ||
11 | 7.7568 | 1.076 | 2072.88万 | 1.6亿 | 0.04% | 1分钟前 | ||
12 | 1636.37 | 226.99 | 95723.07 | 1.56亿 | 0.04% | 1分钟前 | ||
13 | 8.9391 | 1.24 | 1094.55万 | 9784.42万 | 0.02% | 1分钟前 | ||
14 | 722.41 | 100.21 | 12.29万 | 8880.49万 | 0.02% | 1分钟前 | ||
15 | 84.129 | 11.67 | 89.71万 | 7547.47万 | 0.02% | 1分钟前 | ||
16 | 256.92 | 35.64 | 21.84万 | 5611.88万 | 0.01% | 1分钟前 | ||
17 | 0.000163 | 0.00002274 | 3388.56亿 | 5554.95万 | 0.01% | 1分钟前 | ||
18 | 2.5469 | 0.3533 | 2041.07万 | 5198.49万 | 0.01% | 1分钟前 | ||
19 | 2908.83 | 403.5 | 17171.44 | 4994.88万 | 0.01% | 1分钟前 | ||
20 | 36.1243 | 5.011 | 99.99万 | 3612.26万 | 0.01% | 1分钟前 | ||
21 | 9.3572 | 1.298 | 344.87万 | 3227.1万 | 0.01% | 1分钟前 | ||
22 | 181.88 | 25.23 | 17.68万 | 3216.65万 | 0.01% | 1分钟前 | ||
23 | 22.1237 | 3.0689 | 142.55万 | 3153.77万 | 0.01% | 1分钟前 | ||
24 | 5.2697 | 0.731 | 584.75万 | 3081.5万 | 0.01% | 1分钟前 | ||
25 | 7.2082 | 0.9999 | 403.25万 | 2906.77万 | 0.01% | 1分钟前 | ||
26 | 28.2196 | 3.9145 | 97.39万 | 2748.32万 | 0.01% | 1分钟前 | ||
27 | 3.0796 | 0.4272 | 863.15万 | 2658.22万 | 0.01% | 1分钟前 | ||
28 | 0.000113 | 0.00001578 | 2245.95亿 | 2554.95万 | 0.01% | 1分钟前 | ||
29 | 0.2484 | 0.03447 | 1亿 | 2500.61万 | 0.01% | 1分钟前 | ||
30 | 14.1945 | 1.969 | 175.50万 | 2491.17万 | 0.01% | 1分钟前 | ||
31 | 1.485 | 0.206 | 1551.31万 | 2303.78万 | 0.01% | 1分钟前 | ||
32 | 29.9433 | 4.1536 | 75.09万 | 2248.6万 | 0.01% | 1分钟前 | ||
33 | 22.1027 | 3.066 | 97.66万 | 2158.75万 | 0.01% | 1分钟前 | ||
34 | 23003.91 | 3191 | 909.71 | 2092.69万 | 0.01% | 1分钟前 | ||
35 | 2.6183 | 0.3632 | 797.83万 | 2088.97万 | 0.01% | 1分钟前 | ||
36 | 0.020271 | 0.002812 | 9.66亿 | 1958.64万 | 0% | 1分钟前 | ||
37 | 95.339 | 13.225 | 18.27万 | 1742.47万 | 0% | 1分钟前 | ||
38 | 143.02 | 19.84 | 11.81万 | 1689.24万 | 0% | 1分钟前 | ||
39 | 2.1987 | 0.305 | 754.45万 | 1658.84万 | 0% | 1分钟前 | ||
40 | 95.6129 | 13.263 | 17.04万 | 1629.36万 | 0% | 1分钟前 | ||
41 | 3.3038 | 0.4583 | 474.77万 | 1568.61万 | 0% | 1分钟前 | ||
42 | 74.42万 | 10.32万 | 20.9692 | 1560.6万 | 0% | 1分钟前 | ||
43 | 6.4953 | 0.901 | 220.39万 | 1431.5万 | 0% | 1分钟前 | ||
44 | 43946.06 | 6096 | 320.76 | 1409.61万 | 0% | 1分钟前 | ||
45 | 0.539 | 0.07477 | 2614.65万 | 1409.34万 | 0% | 1分钟前 | ||
46 | 334.57 | 46.41 | 40823.93 | 1365.84万 | 0% | 1分钟前 | ||
47 | 7.1967 | 0.9983 | 182.18万 | 1311.11万 | 0% | 1分钟前 | ||
48 | 3.8654 | 0.5362 | 336.97万 | 1302.55万 | 0% | 1分钟前 | ||
49 | 17.3881 | 2.412 | 74.68万 | 1298.56万 | 0% | 1分钟前 | ||
50 | 1.5348 | 0.2129 | 826.70万 | 1268.82万 | 0% | 1分钟前 | ||
51 | 10.4386 | 1.448 | 118.11万 | 1232.91万 | 0% | 1分钟前 | ||
52 | 0.692 | 0.096 | 1764.91万 | 1221.43万 | 0% | 1分钟前 | ||
53 | 36.8163 | 5.107 | 30.25万 | 1113.98万 | 0% | 1分钟前 | ||
54 | 15.0603 | 2.0891 | 70.12万 | 1056.13万 | 0% | 1分钟前 | ||
55 | 3.9361 | 0.546 | 260.54万 | 1025.53万 | 0% | 1分钟前 | ||
56 | 2.8021 | 0.3887 | 362.39万 | 1015.46万 | 0% | 1分钟前 | ||
57 | 169.77 | 23.55 | 57793.77 | 981.17万 | 0% | 1分钟前 | ||
58 | 22.1532 | 3.073 | 43.51万 | 963.96万 | 0% | 1分钟前 | ||
59 | 0.7382 | 0.1024 | 1297.59万 | 957.88万 | 0% | 1分钟前 | ||
60 | 1.4598 | 0.2025 | 651.02万 | 950.38万 | 0% | 1分钟前 | ||
61 | 0.1735 | 0.02408 | 5434.34万 | 943.36万 | 0% | 1分钟前 | ||
62 | 2.9268 | 0.406 | 314.48万 | 920.44万 | 0% | 1分钟前 | ||
63 | 1.7373 | 0.241 | 515.19万 | 895.08万 | 0% | 1分钟前 | ||
64 | 5.9474 | 0.825 | 147.64万 | 878.12万 | 0% | 1分钟前 | ||
65 | 0.2371 | 0.03289 | 3697.16万 | 876.61万 | 0% | 1分钟前 | ||
66 | 1.7207 | 0.2387 | 506.11万 | 870.91万 | 0% | 1分钟前 | ||
67 | 0.2684 | 0.037236 | 3217.84万 | 863.78万 | 0% | 1分钟前 | ||
68 | 0.4706 | 0.06529 | 1696.37万 | 798.44万 | 0% | 1分钟前 | ||
69 | 0.019601 | 0.002719 | 4.02亿 | 788.48万 | 0% | 1分钟前 | ||
70 | 2.3768 | 0.3297 | 318.28万 | 756.5万 | 0% | 1分钟前 | ||
71 | 52.2652 | 7.25 | 13.95万 | 729.07万 | 0% | 1分钟前 | ||
72 | 0.133 | 0.01846 | 5419.18万 | 721.17万 | 0% | 1分钟前 | ||
73 | 14.2839 | 1.9814 | 50.03万 | 714.75万 | 0% | 1分钟前 | ||
74 | 4.8372 | 0.671 | 145.74万 | 704.98万 | 0% | 1分钟前 | ||
75 | 0.1162 | 0.016126 | 6007.29万 | 698.36万 | 0% | 1分钟前 | ||
76 | 0.3006 | 0.0417 | 2261.23万 | 679.76万 | 0% | 1分钟前 | ||
77 | 0.4534 | 0.0629 | 1447.77万 | 656.48万 | 0% | 1分钟前 | ||
78 | 1.1628 | 0.1613 | 555.91万 | 646.42万 | 0% | 1分钟前 | ||
79 | 0.9213 | 0.1278 | 698.46万 | 643.49万 | 0% | 1分钟前 | ||
80 | 0.7432 | 0.103 | 862.46万 | 640.96万 | 0% | 1分钟前 | ||
81 | 7.9371 | 1.101 | 78.57万 | 623.64万 | 0% | 1分钟前 | ||
82 | 36.8307 | 5.109 | 16.89万 | 622.24万 | 0% | 1分钟前 | ||
83 | 3.239 | 0.4493 | 189.48万 | 613.72万 | 0% | 1分钟前 | ||
84 | 44.3425 | 6.151 | 13.82万 | 612.87万 | 0% | 1分钟前 | ||
85 | 5.8501 | 0.8115 | 103.25万 | 604.02万 | 0% | 1分钟前 | ||
86 | 0.1194 | 0.01657 | 5050.61万 | 603.31万 | 0% | 1分钟前 | ||
87 | 1.707 | 0.2368 | 335.70万 | 573.07万 | 0% | 1分钟前 | ||
88 | 7.3913 | 1.0253 | 77.12万 | 570.05万 | 0% | 1分钟前 | ||
89 | 710.08 | 98.5 | 8004.99 | 568.42万 | 0% | 1分钟前 | ||
90 | 27.4158 | 3.803 | 20.43万 | 560.25万 | 0% | 1分钟前 | ||
91 | 10.8135 | 1.5 | 48.80万 | 527.79万 | 0% | 1分钟前 | ||
92 | 0.023573 | 0.00327 | 2.22亿 | 524.79万 | 0% | 1分钟前 | ||
93 | 39.5702 | 5.489 | 13.26万 | 524.7万 | 0% | 1分钟前 | ||
94 | 4.8156 | 0.668 | 107.62万 | 518.25万 | 0% | 1分钟前 | ||
95 | 92.8519 | 12.88 | 55468.41 | 515.03万 | 0% | 1分钟前 | ||
96 | 0.2877 | 0.03991 | 1691.12万 | 486.55万 | 0% | 1分钟前 | ||
97 | 4.2338 | 0.5873 | 114.72万 | 485.7万 | 0% | 1分钟前 | ||
98 | 71.4411 | 9.91 | 67326.20 | 480.98万 | 0% | 1分钟前 | ||
99 | 15.074 | 2.091 | 31.74万 | 478.48万 | 0% | 1分钟前 | ||
100 | 7.1953 | 0.9981 | 64.40万 | 463.4万 | 0% | 1分钟前 |
- 1
- 2
- 3
- 4
- 5
- 6