交易行情
现货
# | 交易对 | 最新价(¥) | 平台价 | 24H成交量 | 24H成交额(¥) | 占比 | 更新时间 |
|---|
1 | 61.27万 | 84294 | 1713.31 | 10.49亿 | 41.73% | 刚刚 | ||
2 | 15.1694 | 2.0866 | 2439.62万 | 3.7亿 | 14.69% | 刚刚 | ||
3 | 13516.36 | 1859.3 | 16581.49 | 2.24亿 | 8.89% | 刚刚 | ||
4 | 15.1774 | 1.9348 | 847.91万 | 1.28亿 | 5.1% | 刚刚 | ||
5 | 61.26万 | 78104 | 185.81 | 1.13亿 | 4.62% | 刚刚 | ||
6 | 900.7 | 123.89 | 10.10万 | 9105.26万 | 3.62% | 1分钟前 | ||
7 | 7.2696 | 0.9999 | 1013.43万 | 7367.21万 | 2.93% | 3分钟前 | ||
8 | 61.23万 | 84234 | 83.5630 | 5116.96万 | 2.04% | 1分钟前 | ||
9 | 7.2681 | 0.9265 | 696.59万 | 5063.15万 | 2.01% | 刚刚 | ||
10 | 61.21万 | 65218 | 80.3256 | 4917.32万 | 1.96% | 刚刚 | ||
11 | 7.2688 | 0.9266 | 676.19万 | 4915.2万 | 1.96% | 刚刚 | ||
12 | 61.28万 | 84310 | 56.7750 | 3479.46万 | 1.38% | 刚刚 | ||
13 | 13523.78 | 1724 | 1573.80 | 2128.37万 | 0.84% | 刚刚 | ||
14 | 15.1542 | 0.00002473 | 130.79万 | 1982.11万 | 0.79% | 1分钟前 | ||
15 | 13507.64 | 1858.1 | 1413.57 | 1909.39万 | 0.76% | 1分钟前 | ||
16 | 13504.44 | 1438.7 | 1203.87 | 1625.76万 | 0.65% | 1分钟前 | ||
17 | 7.2688 | 0.9999 | 177.28万 | 1288.66万 | 0.51% | 4分钟前 | ||
18 | 13503.28 | 0.022036 | 875.96 | 1182.84万 | 0.47% | 1分钟前 | ||
19 | 98.1396 | 13.5 | 11.99万 | 1177.39万 | 0.47% | 刚刚 | ||
20 | 1.9344 | 0.2661 | 582.15万 | 1126.21万 | 0.45% | 1分钟前 | ||
21 | 137.43 | 18.9053 | 81050.95 | 1113.91万 | 0.44% | 3分钟前 | ||
22 | 899.54 | 114.67 | 11919.68 | 1072.22万 | 0.43% | 刚刚 | ||
23 | 1.23 | 0.1691 | 840.06万 | 1033.04万 | 0.41% | 1分钟前 | ||
24 | 4.8495 | 0.6671 | 199.94万 | 969.71万 | 0.39% | 1分钟前 | ||
25 | 596.03 | 81.99 | 13180.01 | 785.57万 | 0.31% | 刚刚 | ||
26 | 13494.55 | 1856.6 | 471.03 | 635.64万 | 0.25% | 1分钟前 | ||
27 | 1.1936 | 0.1641 | 345.30万 | 412.15万 | 0.16% | 1分钟前 | ||
28 | 2204.43 | 303.24 | 1845.17 | 406.75万 | 0.16% | 4分钟前 | ||
29 | 15.1309 | 1.612 | 26.80万 | 405.57万 | 0.16% | 5分钟前 | ||
30 | 4.8481 | 0.618 | 73.38万 | 355.77万 | 0.14% | 6分钟前 | ||
31 | 3.8216 | 0.5256 | 88.45万 | 338.02万 | 0.13% | 3分钟前 | ||
32 | 137.54 | 17.5339 | 20310.23 | 279.35万 | 0.11% | 刚刚 | ||
33 | 1.2307 | 0.1568 | 186.60万 | 229.62万 | 0.09% | 6分钟前 | ||
34 | 595.15 | 75.87 | 3843.54 | 228.75万 | 0.09% | 1分钟前 | ||
35 | 98.29 | 12.53 | 17949.63 | 176.42万 | 0.07% | 6分钟前 | ||
36 | 0.00008861642 | 0.00001219 | 194.54亿 | 172.39万 | 0.07% | 2分钟前 | ||
37 | 15.1483 | 2.0837 | 10.84万 | 164.34万 | 0.07% | 8分钟前 | ||
38 | 1.9358 | 0.2467 | 54.59万 | 105.67万 | 0.04% | 1分钟前 | ||
39 | 43.9447 | 6.0449 | 23877.09 | 104.92万 | 0.04% | 1分钟前 | ||
40 | 29.8635 | 4.108 | 34371.37 | 102.64万 | 0.04% | 1小时前 | ||
41 | 2.9572 | 0.377 | 33.59万 | 99.34万 | 0.04% | 11分钟前 | ||
42 | 596.23 | 0.000973 | 1618.53 | 96.5万 | 0.04% | 14分钟前 | ||
43 | 7.2703 | 1.0001 | 11.72万 | 85.23万 | 0.03% | 刚刚 | ||
44 | 13538.54 | 1862.5 | 61.6724 | 83.49万 | 0.03% | 15分钟前 | ||
45 | 3.5962 | 0.4946 | 20.36万 | 73.23万 | 0.03% | 15分钟前 | ||
46 | 1171.06 | 161.09 | 588.60 | 68.92万 | 0.03% | 4分钟前 | ||
47 | 29.5574 | 3.768 | 20954.02 | 61.93万 | 0.02% | 5分钟前 | ||
48 | 1.4386 | 0.1979 | 40.31万 | 57.99万 | 0.02% | 7分钟前 | ||
49 | 1.1944 | 0.1523 | 36.19万 | 43.24万 | 0.02% | 4分钟前 | ||
50 | 3.5163 | 0.4482 | 11.68万 | 41.07万 | 0.02% | 3分钟前 | ||
51 | 2206.03 | 0.0036 | 168.04 | 37.07万 | 0.01% | 3小时前 | ||
52 | 18.4211 | 2.534 | 19269.23 | 35.49万 | 0.01% | 1分钟前 | ||
53 | 2213.3 | 282.15 | 146.20 | 32.35万 | 0.01% | 10分钟前 | ||
54 | 1160.37 | 147.92 | 271.42 | 31.49万 | 0.01% | 刚刚 | ||
55 | 0.0000891253 | 0.00001136 | 34.11亿 | 30.4万 | 0.01% | 18分钟前 | ||
56 | 3.8209 | 0.487 | 70848.39 | 27.06万 | 0.01% | 3分钟前 | ||
57 | 1.347 | 0.1852 | 19.12万 | 25.76万 | 0.01% | 2小时前 | ||
58 | 10573.48 | 1454.48 | 24.1157 | 25.49万 | 0.01% | 32分钟前 | ||
59 | 1.9366 | 0.00000316 | 12.73万 | 24.65万 | 0.01% | 6分钟前 | ||
60 | 2.9805 | 0.41 | 66781.12 | 19.9万 | 0.01% | 29分钟前 | ||
61 | 98.2777 | 10.47 | 2003.57 | 19.69万 | 0.01% | 4分钟前 | ||
62 | 0.094577 | 0.01301 | 195.71万 | 18.51万 | 0.01% | 刚刚 | ||
63 | 60.77万 | 83614 | 0.2988 | 18.16万 | 0.01% | 29分钟前 | ||
64 | 44.1955 | 5.634 | 3809.39 | 16.83万 | 0.01% | 17分钟前 | ||
65 | 0.095071 | 0.01212 | 143.24万 | 13.61万 | 0.01% | 6分钟前 | ||
66 | 25.573 | 3.26 | 5127.98 | 13.11万 | 0.01% | 12分钟前 | ||
67 | 1.9308 | 0.2056 | 65295.38 | 12.6万 | 0.01% | 8分钟前 | ||
68 | 9940.81 | 1267.25 | 12.0083 | 11.93万 | 0% | 4小时前 | ||
69 | 0.5953 | 0.0819 | 19.25万 | 11.46万 | 0% | 刚刚 | ||
70 | 25.5381 | 3.513 | 4401.94 | 11.24万 | 0% | 17分钟前 | ||
71 | 1.0177 | 0.14 | 10.66万 | 10.85万 | 0% | 12分钟前 | ||
72 | 1.3848 | 0.1765 | 65049.47 | 90104.29 | 0% | 6小时前 | ||
73 | 0.3079 | 0.03926 | 27.96万 | 86124.33 | 0% | 15分钟前 | ||
74 | 0.1131 | 0.01556 | 72.19万 | 81657.81 | 0% | 12分钟前 | ||
75 | 4.8655 | 0.00000794 | 14153.37 | 68863.32 | 0% | 2小时前 | ||
76 | 0.3105 | 0.04272 | 18.76万 | 58279.94 | 0% | 10分钟前 | ||
77 | 1.4517 | 0.185 | 39057.85 | 56705.86 | 0% | 5分钟前 | ||
78 | 18.4262 | 2.349 | 2809.75 | 51773.87 | 0% | 5分钟前 | ||
79 | 116.64 | 14.87 | 384.07 | 44801.09 | 0% | 1分钟前 | ||
80 | 117.04 | 16.1 | 380.62 | 44548.25 | 0% | 17分钟前 | ||
81 | 20.8892 | 2.6629 | 1961.66 | 40978.15 | 0% | 11分钟前 | ||
82 | 2.38 | 0.3274 | 16997.34 | 40454.81 | 0% | 2小时前 | ||
83 | 2.3568 | 0.3004 | 16550.97 | 39001.69 | 0% | 11分钟前 | ||
84 | 1.7679 | 0.2254 | 21610.70 | 38212.21 | 0% | 11分钟前 | ||
85 | 0.066807 | 0.00919 | 52.72万 | 35222.15 | 0% | 7分钟前 | ||
86 | 0.1565 | 0.02154 | 22.36万 | 35021 | 0% | 5分钟前 | ||
87 | 0.1568 | 0.02 | 21.67万 | 34003.99 | 0% | 5分钟前 | ||
88 | 66.226 | 9.11 | 499.14 | 33056.1 | 0% | 9小时前 | ||
89 | 1.954 | 0.249 | 16767.69 | 32760.81 | 0% | 13分钟前 | ||
90 | 2.3531 | 0.3 | 13140.37 | 30923.57 | 0% | 4分钟前 | ||
91 | 6.6495 | 0.9147 | 4536.28 | 30164.04 | 0% | 4分钟前 | ||
92 | 0.5977 | 0.0762 | 39566.07 | 23650.4 | 0% | 刚刚 | ||
93 | 20.956 | 2.8826 | 918.51 | 19248.15 | 0% | 15分钟前 | ||
94 | 115.87 | 15.94 | 159.85 | 18523.01 | 0% | 13分钟前 | ||
95 | 0.5334 | 0.068 | 33312.82 | 17769.73 | 0% | 3小时前 | ||
96 | 1225.58 | 0.002 | 13.5175 | 16566.61 | 0% | 18小时前 | ||
97 | 7.8504 | 1.08 | 1997.72 | 15683.14 | 0% | 14小时前 | ||
98 | 7.8446 | 1 | 1994.06 | 15642.21 | 0% | 46分钟前 | ||
99 | 98.6579 | 0.000161 | 158.49 | 15636.91 | 0% | 36分钟前 | ||
100 | 0.066989 | 0.00854 | 23.04万 | 15439.1 | 0% | 14分钟前 |
- 1
- 2