交易行情
现货
# | 交易对 | 最新价(¥) | 平台价 | 24H成交量 | 24H成交额(¥) | 占比 | 更新时间 |
|---|
1 | 60.33万 | 82869 | 560.10 | 3.38亿 | 51.74% | 刚刚 | ||
2 | 15.204 | 2.0881 | 477.69万 | 7263.01万 | 11.11% | 刚刚 | ||
3 | 860.65 | 118.19 | 82753.94 | 7122.15万 | 10.91% | 刚刚 | ||
4 | 13031.34 | 1789.7 | 2415.59 | 3147.84万 | 4.82% | 刚刚 | ||
5 | 60.33万 | 75582 | 42.2656 | 2549.93万 | 3.9% | 刚刚 | ||
6 | 15.2077 | 1.9051 | 139.85万 | 2126.79万 | 3.25% | 刚刚 | ||
7 | 1.8181 | 0.2497 | 518.46万 | 942.64万 | 1.44% | 刚刚 | ||
8 | 860.65 | 107.82 | 8196.09 | 705.42万 | 1.08% | 刚刚 | ||
9 | 13032.5 | 1632.7 | 516.66 | 673.33万 | 1.03% | 刚刚 | ||
10 | 4.6432 | 0.6377 | 142.40万 | 661.26万 | 1.01% | 4分钟前 | ||
11 | 1.8181 | 0.2277 | 273.25万 | 496.85万 | 0.76% | 9分钟前 | ||
12 | 592.53 | 0.000982 | 8350.88 | 494.81万 | 0.76% | 7分钟前 | ||
13 | 7.2769 | 0.9116 | 66.78万 | 486.04万 | 0.74% | 刚刚 | ||
14 | 15.2055 | 0.0000252 | 24.60万 | 374.06万 | 0.57% | 刚刚 | ||
15 | 13028.5 | 0.021592 | 285.77 | 372.31万 | 0.57% | 9分钟前 | ||
16 | 15.172 | 1.6117 | 20.39万 | 309.4万 | 0.47% | 2分钟前 | ||
17 | 1.1955 | 0.1641 | 255.25万 | 305.16万 | 0.47% | 4分钟前 | ||
18 | 60.31万 | 64068 | 4.8207 | 290.74万 | 0.45% | 刚刚 | ||
19 | 591.82 | 81.28 | 4756.82 | 281.52万 | 0.43% | 刚刚 | ||
20 | 4.6469 | 0.5822 | 58.91万 | 273.8万 | 0.42% | 7分钟前 | ||
21 | 7.2813 | 0.9999 | 30.88万 | 224.89万 | 0.34% | 2分钟前 | ||
22 | 592.19 | 74.19 | 3686.41 | 218.3万 | 0.33% | 刚刚 | ||
23 | 2143.68 | 294.41 | 842.97 | 180.7万 | 0.28% | 3分钟前 | ||
24 | 124.8 | 17.1401 | 14270.23 | 178.09万 | 0.27% | 刚刚 | ||
25 | 7.2776 | 0.9994 | 23.60万 | 171.8万 | 0.26% | 9分钟前 | ||
26 | 0.065691 | 0.00823 | 2567.24万 | 168.65万 | 0.26% | 刚刚 | ||
27 | 1.138 | 0.1563 | 97.13万 | 110.57万 | 0.17% | 9分钟前 | ||
28 | 91.5557 | 11.47 | 11392.61 | 104.3万 | 0.16% | 19分钟前 | ||
29 | 60.21万 | 82703 | 1.6314 | 98.24万 | 0.15% | 25分钟前 | ||
30 | 13009.35 | 1382 | 69.9428 | 90.99万 | 0.14% | 3分钟前 | ||
31 | 12993.48 | 1784.5 | 61.2131 | 79.53万 | 0.12% | 42分钟前 | ||
32 | 92.0356 | 12.64 | 7607.56 | 70.01万 | 0.11% | 9分钟前 | ||
33 | 7.2805 | 0.9121 | 89648.18 | 65.27万 | 0.1% | 刚刚 | ||
34 | 125.19 | 15.6841 | 4249.56 | 53.2万 | 0.08% | 8分钟前 | ||
35 | 1073.04 | 134.43 | 481.21 | 51.63万 | 0.08% | 1小时前 | ||
36 | 15.1465 | 2.0801 | 26289.57 | 39.81万 | 0.06% | 40分钟前 | ||
37 | 0.095603 | 0.01313 | 398.16万 | 38.06万 | 0.06% | 3分钟前 | ||
38 | 13049.61 | 1792.3 | 28.7539 | 37.52万 | 0.06% | 2小时前 | ||
39 | 1.197 | 0.1499 | 31.18万 | 37.33万 | 0.06% | 6分钟前 | ||
40 | 13037.75 | 1790.6 | 27.7503 | 36.18万 | 0.06% | 13分钟前 | ||
41 | 60.38万 | 82930 | 0.5691 | 34.36万 | 0.05% | 7分钟前 | ||
42 | 7.2842 | 1.0003 | 43982.65 | 32.03万 | 0.05% | 14分钟前 | ||
43 | 28.6883 | 3.594 | 10855.76 | 31.14万 | 0.05% | 8分钟前 | ||
44 | 28.681 | 3.939 | 10342.73 | 29.66万 | 0.05% | 9分钟前 | ||
45 | 1071.37 | 147.14 | 249.25 | 26.7万 | 0.04% | 4分钟前 | ||
46 | 1.3434 | 0.1845 | 16.46万 | 22.12万 | 0.03% | 刚刚 | ||
47 | 1.138 | 0.1426 | 18.93万 | 21.55万 | 0.03% | 11分钟前 | ||
48 | 2.7217 | 0.341 | 76303.99 | 20.76万 | 0.03% | 刚刚 | ||
49 | 60.25万 | 82760 | 0.3435 | 20.69万 | 0.03% | 2小时前 | ||
50 | 3.5059 | 0.4815 | 55903.21 | 19.59万 | 0.03% | 29分钟前 | ||
51 | 2146.01 | 268.85 | 90.3312 | 19.38万 | 0.03% | 刚刚 | ||
52 | 2.7086 | 0.372 | 71046.46 | 19.24万 | 0.03% | 2小时前 | ||
53 | 0.7871 | 0.108 | 22.91万 | 18.02万 | 0.03% | 3小时前 | ||
54 | 35.7206 | 4.475 | 4786.67 | 17.09万 | 0.03% | 4小时前 | ||
55 | 1.3383 | 0.1676 | 10.75万 | 14.38万 | 0.02% | 3分钟前 | ||
56 | 3.5307 | 0.4422 | 40677.32 | 14.36万 | 0.02% | 12分钟前 | ||
57 | 1.8225 | 0.00000302 | 78381.92 | 14.28万 | 0.02% | 17分钟前 | ||
58 | 1.8611 | 0.2331 | 70628.77 | 13.14万 | 0.02% | 3分钟前 | ||
59 | 22.1133 | 3.037 | 5567.70 | 12.31万 | 0.02% | 57分钟前 | ||
60 | 0.00008810373 | 0.0000121 | 13.73亿 | 12.09万 | 0.02% | 20分钟前 | ||
61 | 4.6462 | 0.0000077 | 25344.78 | 11.77万 | 0.02% | 3分钟前 | ||
62 | 3.4484 | 0.4735 | 28871.94 | 99558.52 | 0.02% | 1小时前 | ||
63 | 0.00008817654 | 0.00001105 | 10.98亿 | 96845.95 | 0.01% | 11分钟前 | ||
64 | 3.436 | 0.4304 | 27697.20 | 95165.86 | 0.01% | 15分钟前 | ||
65 | 5.7536 | 0.7902 | 14410.49 | 82913.47 | 0.01% | 32分钟前 | ||
66 | 0.065895 | 0.00905 | 125.01万 | 82379.02 | 0.01% | 刚刚 | ||
67 | 0.1054 | 0.01448 | 75.18万 | 79270.34 | 0.01% | 48分钟前 | ||
68 | 41.6068 | 5.7141 | 1770.45 | 73662.5 | 0.01% | 2分钟前 | ||
69 | 0.5012 | 0.06279 | 13.61万 | 68217.04 | 0.01% | 15分钟前 | ||
70 | 1.8196 | 0.1932 | 32799.90 | 59673.82 | 0.01% | 37分钟前 | ||
71 | 17.7081 | 2.432 | 3193.62 | 56552.98 | 0.01% | 2小时前 | ||
72 | 17.7044 | 2.218 | 3140.65 | 55603.72 | 0.01% | 52分钟前 | ||
73 | 1.2924 | 0.1775 | 36821.50 | 47591.96 | 0.01% | 54分钟前 | ||
74 | 91.7159 | 0.000152 | 507.89 | 46582.19 | 0.01% | 21分钟前 | ||
75 | 0.5927 | 0.0814 | 77710.60 | 46058.88 | 0.01% | 10分钟前 | ||
76 | 41.7386 | 5.2289 | 1094.19 | 45670.2 | 0.01% | 16分钟前 | ||
77 | 91.5922 | 9.73 | 498.24 | 45635.18 | 0.01% | 2小时前 | ||
78 | 0.9392 | 0.129 | 43019.17 | 40407.35 | 0.01% | 刚刚 | ||
79 | 22.3026 | 2.794 | 1507.70 | 33625.11 | 0.01% | 8分钟前 | ||
80 | 2140.84 | 0.003548 | 14.8659 | 31825.68 | 0% | 刚刚 | ||
81 | 102.02 | 12.782 | 307.78 | 31402.64 | 0% | 10分钟前 | ||
82 | 1.62 | 0.203 | 19276.86 | 31235.97 | 0% | 2分钟前 | ||
83 | 9761.74 | 1340.66 | 3.1286 | 30541.41 | 0% | 4小时前 | ||
84 | 2.2033 | 0.3026 | 11713.29 | 25808.13 | 0% | 2小时前 | ||
85 | 3.9712 | 0.4975 | 6333.43 | 25153.03 | 0% | 2小时前 | ||
86 | 36.0497 | 4.951 | 691.77 | 24938.38 | 0% | 1小时前 | ||
87 | 0.094271 | 0.01181 | 26.30万 | 24792.75 | 0% | 16分钟前 | ||
88 | 1.7074 | 0.2344 | 13617.92 | 23247.15 | 0% | 3小时前 | ||
89 | 5.8534 | 0.7333 | 3377.03 | 19766.9 | 0% | 4小时前 | ||
90 | 8.0458 | 1.105 | 2369.30 | 19062.8 | 0% | 18小时前 | ||
91 | 2.2076 | 0.2766 | 8371.27 | 18482.7 | 0% | 刚刚 | ||
92 | 3.2765 | 0.45 | 5595.61 | 18334.45 | 0% | 7小时前 | ||
93 | 0.5164 | 0.07093 | 33902.96 | 17509.63 | 0% | 2小时前 | ||
94 | 5.8374 | 0.8017 | 2972.93 | 17354.25 | 0% | 14分钟前 | ||
95 | 108.41 | 14.89 | 138.57 | 15023.57 | 0% | 3分钟前 | ||
96 | 0.9604 | 0.1318 | 14155.63 | 13594.11 | 0% | 8分钟前 | ||
97 | 0.2982 | 0.04096 | 42023.45 | 12533.15 | 0% | 16分钟前 | ||
98 | 1.2938 | 0.162 | 8899.41 | 11512.97 | 0% | 42分钟前 | ||
99 | 0.1463 | 0.0201 | 72185.89 | 10564.72 | 0% | 16分钟前 | ||
100 | 7.4997 | 1.03 | 1368.36 | 10262.33 | 0% | 7分钟前 |
- 1
- 2