交易行情
现货
# | 交易对 | 最新价(¥) | 平台价 | 24H成交量 | 24H成交额(¥) | 占比 | 更新时间 |
|---|
1 | 7.2669 | 20.03 | 187.29万 | 1361.09万 | 18.02% | 刚刚 | ||
2 | 24.7724 | 1255 | 51.54万 | 1276.88万 | 16.88% | 刚刚 | ||
3 | 16.8536 | 2.3292 | 33.43万 | 563.46万 | 7.45% | 刚刚 | ||
4 | 16.8601 | 2.33 | 31.19万 | 525.85万 | 6.95% | 刚刚 | ||
5 | 60.85万 | 84105 | 7.6399 | 464.94万 | 6.14% | 刚刚 | ||
6 | 16.9549 | 46.7341 | 24.73万 | 419.36万 | 5.55% | 刚刚 | ||
7 | 0.00004913108 | 0.00000679 | 590.62亿 | 290.18万 | 3.84% | 刚刚 | ||
8 | 7.2748 | 5.7883 | 37.14万 | 270.19万 | 3.59% | 刚刚 | ||
9 | 61.16万 | 168.59万 | 3.9071 | 238.99万 | 3.16% | 刚刚 | ||
10 | 60.88万 | 84146 | 3.6778 | 223.92万 | 2.96% | 刚刚 | ||
11 | 942.31 | 130.23 | 2182.73 | 205.68万 | 2.72% | 刚刚 | ||
12 | 940.58 | 129.99 | 1533.74 | 144.26万 | 1.91% | 2分钟前 | ||
13 | 61.1万 | 48.61万 | 1.8737 | 114.49万 | 1.51% | 刚刚 | ||
14 | 946.51 | 2608.91 | 1145.91 | 108.46万 | 1.43% | 刚刚 | ||
15 | 5.1287 | 0.7088 | 20.59万 | 105.6万 | 1.4% | 刚刚 | ||
16 | 33.972 | 4.695 | 30159.38 | 102.45万 | 1.36% | 刚刚 | ||
17 | 1.2366 | 0.1709 | 75.45万 | 93.32万 | 1.24% | 刚刚 | ||
18 | 13828.33 | 1911.1 | 60.8043 | 84.08万 | 1.11% | 刚刚 | ||
19 | 13845.7 | 1913.5 | 50.6817 | 70.17万 | 0.93% | 1分钟前 | ||
20 | 13912.05 | 38346 | 48.0116 | 66.79万 | 0.88% | 刚刚 | ||
21 | 1.9522 | 0.2698 | 29.03万 | 56.68万 | 0.75% | 3分钟前 | ||
22 | 5.3971 | 0.7459 | 75649.23 | 40.82万 | 0.52% | 刚刚 | ||
23 | 658.92 | 91.065 | 610.05 | 40.19万 | 0.53% | 刚刚 | ||
24 | 137.02 | 18.937 | 2410.30 | 33.02万 | 0.44% | 刚刚 | ||
25 | 208.18万 | 1.05亿 | 0.1528 | 31.82万 | 0.42% | 刚刚 | ||
26 | 0.3301 | 0.04563 | 93.62万 | 30.91万 | 0.41% | 4分钟前 | ||
27 | 1.568 | 4.321 | 19.54万 | 30.63万 | 0.41% | 刚刚 | ||
28 | 0.00009840688 | 0.0000136 | 27.78亿 | 27.33万 | 0.36% | 刚刚 | ||
29 | 0.1225 | 0.016937 | 209.17万 | 25.63万 | 0.34% | 3分钟前 | ||
30 | 3.4876 | 0.482 | 67622.31 | 23.58万 | 0.31% | 15分钟前 | ||
31 | 6.1048 | 0.8437 | 35865.15 | 21.89万 | 0.29% | 刚刚 | ||
32 | 99.5248 | 13.7545 | 2179.35 | 21.69万 | 0.29% | 刚刚 | ||
33 | 44.5399 | 6.1555 | 4798.99 | 21.37万 | 0.28% | 11分钟前 | ||
34 | 1.3748 | 0.19 | 14.43万 | 19.85万 | 0.26% | 刚刚 | ||
35 | 0.001924 | 0.000266 | 1.02亿 | 19.64万 | 0.26% | 刚刚 | ||
36 | 2407.71 | 332.74 | 76.4816 | 18.41万 | 0.24% | 2分钟前 | ||
37 | 1.5651 | 0.2163 | 11.67万 | 18.27万 | 0.24% | 刚刚 | ||
38 | 2423.55 | 1928.24 | 68.8500 | 16.68万 | 0.22% | 2分钟前 | ||
39 | 18.7284 | 2.5883 | 8354.56 | 15.64万 | 0.21% | 9分钟前 | ||
40 | 1219.3 | 168.51 | 127.38 | 15.53万 | 0.21% | 刚刚 | ||
41 | 1.3892 | 0.1919 | 10.80万 | 15.01万 | 0.2% | 刚刚 | ||
42 | 659.98 | 525.1 | 222.49 | 14.68万 | 0.21% | 刚刚 | ||
43 | 652.68 | 1799 | 223.52 | 14.58万 | 0.19% | 刚刚 | ||
44 | 3.031 | 0.4189 | 47947.34 | 14.53万 | 0.19% | 37分钟前 | ||
45 | 31.2724 | 4.3219 | 4643.32 | 14.52万 | 0.19% | 刚刚 | ||
46 | 1.7148 | 0.237 | 74714.26 | 12.81万 | 0.17% | 刚刚 | ||
47 | 137.56 | 379.18 | 922.28 | 12.68万 | 0.17% | 刚刚 | ||
48 | 1.9529 | 5.382 | 59429.11 | 11.6万 | 0.16% | 刚刚 | ||
49 | 21705.95 | 2999.8 | 5.0653 | 10.99万 | 0.15% | 5分钟前 | ||
50 | 13915.96 | 11072 | 7.8908 | 10.98万 | 0.15% | 13分钟前 | ||
51 | 948.97 | 755.06 | 107.03 | 10.15万 | 0.13% | 4分钟前 | ||
52 | 2404.89 | 6628.7 | 39.8207 | 95765.37 | 0.13% | 1分钟前 | ||
53 | 1.0846 | 2.9898 | 88023.10 | 95479.42 | 0.13% | 3分钟前 | ||
54 | 8606.11 | 1189.38 | 10.9115 | 93906.28 | 0.12% | 28分钟前 | ||
55 | 0.6775 | 0.093638 | 11.65万 | 78960.16 | 0.1% | 24分钟前 | ||
56 | 3.73 | 0.5155 | 21048.31 | 78511.39 | 0.1% | 5分钟前 | ||
57 | 4.552 | 0.6291 | 16811.01 | 76524.44 | 0.1% | 26分钟前 | ||
58 | 7.175 | 4064 | 10615.56 | 76168.15 | 0.1% | 刚刚 | ||
59 | 23.1762 | 3.203 | 3277.06 | 75950.14 | 0.1% | 2分钟前 | ||
60 | 16.1474 | 2.2316 | 4620.52 | 74609.56 | 0.1% | 11分钟前 | ||
61 | 1.9399 | 0.268 | 38142.60 | 73982.5 | 0.1% | 刚刚 | ||
62 | 5.1895 | 4.1287 | 13606.72 | 70607.87 | 0.09% | 25分钟前 | ||
63 | 4.4637 | 0.6169 | 15663.70 | 69919.1 | 0.09% | 6分钟前 | ||
64 | 17.0077 | 13.5322 | 3759.31 | 63938.71 | 0.08% | 37分钟前 | ||
65 | 0.00009898574 | 0.00007876 | 6.28亿 | 62230.41 | 0.08% | 2分钟前 | ||
66 | 2.0477 | 0.283 | 29971.39 | 61373.4 | 0.08% | 4分钟前 | ||
67 | 6.7929 | 0.9388 | 8876.17 | 60295.56 | 0.08% | 2分钟前 | ||
68 | 31.1638 | 24.795 | 1507.82 | 46989.64 | 0.06% | 20分钟前 | ||
69 | 567.07 | 78.37 | 70.0293 | 39711.51 | 0.05% | 42分钟前 | ||
70 | 2.5817 | 0.3568 | 14998.77 | 38722.81 | 0.05% | 5分钟前 | ||
71 | 23.5163 | 3.25 | 1306.09 | 30714.52 | 0.04% | 刚刚 | ||
72 | 60.76万 | 83957 | 0.050260 | 30538.83 | 0.04% | 3分钟前 | ||
73 | 7.1931 | 0.00001182 | 4119.52 | 29632.77 | 0.04% | 3分钟前 | ||
74 | 10.1945 | 1.4089 | 1951.46 | 19894.25 | 0.03% | 40分钟前 | ||
75 | 5.9116 | 0.817 | 2705.16 | 15991.98 | 0.02% | 20分钟前 | ||
76 | 7.2112 | 19.877 | 1998.05 | 14408.86 | 0.02% | 3分钟前 | ||
77 | 1.0737 | 0.1484 | 12837.73 | 13787.88 | 0.02% | 12分钟前 | ||
78 | 0.814 | 0.1125 | 15787.77 | 12856.28 | 0.02% | 19分钟前 | ||
79 | 7.23 | 19.928 | 1700.99 | 12298.11 | 0.02% | 25分钟前 | ||
80 | 305.45 | 42.215 | 30.2938 | 9253.5 | 0.01% | 26分钟前 | ||
81 | 46936.39 | 237.78万 | 0.1921 | 9017.39 | 0.01% | 43分钟前 | ||
82 | 0.7489 | 0.1035 | 10463.55 | 7839.26 | 0.01% | 55分钟前 | ||
83 | 13802.94 | 0.022681 | 0.3438 | 4746.17 | 0.01% | 28分钟前 | ||
84 | 1.5781 | 4.35 | 2570.76 | 4057.18 | 0.01% | 22分钟前 | ||
85 | 35736.16 | 4938.8 | 0.086728 | 3099.31 | 0% | 32分钟前 | ||
86 | 1.5195 | 0.21 | 1247.38 | 1895.41 | 0% | 3小时前 | ||
87 | 7.285 | 20.079 | 232.18 | 1691.36 | 0% | 刚刚 | ||
88 | 1.2496 | 0.9943 | 1032.22 | 1289.99 | 0% | 4分钟前 |
