交易行情
现货
期货
# | 交易对 | 最新价(¥) | 平台价 | 24H成交量 | 24H成交额(¥) | 占比 | 更新时间 |
|---|
1 | 69.82万 | 96716.2 | 3921.45 | 27.38亿 | 37.48% | 刚刚 | ||
2 | 69.85万 | 96753.7 | 281.50 | 1.96亿 | 2.69% | 刚刚 | ||
3 | 13127.58 | 1818.25 | 13893.59 | 1.82亿 | 2.5% | 刚刚 | ||
4 | 13114.44 | 1816.43 | 9102.78 | 1.19亿 | 1.63% | 刚刚 | ||
5 | 24.1361 | 3.343 | 205.67万 | 4964.1万 | 0.68% | 刚刚 | ||
6 | 24.0978 | 3.3377 | 181.45万 | 4372.58万 | 0.6% | 刚刚 | ||
7 | 1061.75 | 147.06 | 28809.37 | 3058.86万 | 0.42% | 刚刚 | ||
8 | 2712.87 | 375.75 | 8471.39 | 2298.18万 | 0.31% | 刚刚 | ||
9 | 669.5 | 92.73 | 33647.53 | 2252.7万 | 0.31% | 刚刚 | ||
10 | 15.5365 | 2.1519 | 142.25万 | 2210.08万 | 0.3% | 刚刚 | ||
11 | 1058.65 | 146.63 | 20603.19 | 2181.16万 | 0.3% | 刚刚 | ||
12 | 1.2418 | 0.172 | 1670.47万 | 2074.91万 | 0.28% | 刚刚 | ||
13 | 15.5509 | 2.1539 | 124.60万 | 1937.79万 | 0.27% | 刚刚 | ||
14 | 2715.76 | 376.15 | 6764.50 | 1837.08万 | 0.25% | 刚刚 | ||
15 | 4.0539 | 0.5615 | 410.39万 | 1663.72万 | 0.23% | 刚刚 | ||
16 | 670.36 | 92.85 | 16775.93 | 1124.6万 | 0.15% | 刚刚 | ||
17 | 2.9334 | 0.4063 | 359.31万 | 1054.03万 | 0.14% | 刚刚 | ||
18 | 0.0000574704 | 0.00000796 | 1810.86亿 | 1040.71万 | 0.14% | 刚刚 | ||
19 | 4.9059 | 0.6795 | 184.70万 | 906.13万 | 0.12% | 1分钟前 | ||
20 | 0.4847 | 0.06714 | 1590.93万 | 771.19万 | 0.11% | 刚刚 | ||
21 | 1.2439 | 0.1723 | 439.88万 | 547.3万 | 0.07% | 刚刚 | ||
22 | 79.8593 | 11.061 | 66791.73 | 533.39万 | 0.07% | 刚刚 | ||
23 | 1.9204 | 0.266 | 247.85万 | 475.99万 | 0.07% | 刚刚 | ||
24 | 6.7231 | 0.9312 | 53.51万 | 359.78万 | 0.05% | 刚刚 | ||
25 | 144.12 | 19.962 | 22807.46 | 328.71万 | 0.04% | 刚刚 | ||
26 | 4337.49 | 600.77 | 711.83 | 308.76万 | 0.04% | 12分钟前 | ||
27 | 4.8943 | 0.6779 | 61.25万 | 299.81万 | 0.04% | 1分钟前 | ||
28 | 99.5046 | 13.782 | 30066.19 | 299.17万 | 0.04% | 刚刚 | ||
29 | 1282.9 | 177.69 | 2310.60 | 296.42万 | 0.04% | 刚刚 | ||
30 | 17.0158 | 2.3568 | 17.07万 | 290.56万 | 0.04% | 1分钟前 | ||
31 | 0.0000576148 | 0.00000798 | 491.05亿 | 282.92万 | 0.04% | 刚刚 | ||
32 | 4350.64 | 602.59 | 559.68 | 243.49万 | 0.03% | 3分钟前 | ||
33 | 3.4597 | 0.4792 | 69.96万 | 242.04万 | 0.03% | 刚刚 | ||
34 | 18.6916 | 2.5889 | 10.33万 | 193.23万 | 0.03% | 3分钟前 | ||
35 | 66.6317 | 9.2289 | 28907.75 | 192.61万 | 0.03% | 3分钟前 | ||
36 | 28.7063 | 3.976 | 66895.26 | 192.03万 | 0.03% | 3分钟前 | ||
37 | 144.7 | 20.042 | 12299.88 | 177.98万 | 0.02% | 刚刚 | ||
38 | 69.84万 | 85295 | 2.2732 | 158.76万 | 0.02% | 3分钟前 | ||
39 | 6.7058 | 0.9288 | 23.54万 | 157.88万 | 0.02% | 刚刚 | ||
40 | 1.9493 | 0.27 | 75.78万 | 147.73万 | 0.02% | 刚刚 | ||
41 | 28.6196 | 3.964 | 46415.71 | 132.84万 | 0.02% | 3分钟前 | ||
42 | 34.3811 | 4.762 | 38161.47 | 131.2万 | 0.02% | 3分钟前 | ||
43 | 2.2237 | 0.308 | 56.16万 | 124.9万 | 0.02% | 3分钟前 | ||
44 | 16.779 | 2.324 | 71897.46 | 120.63万 | 0.02% | 22分钟前 | ||
45 | 2.2309 | 0.309 | 50.41万 | 112.47万 | 0.02% | 8分钟前 | ||
46 | 21.8084 | 3.0206 | 48577.37 | 105.94万 | 0.01% | 刚刚 | ||
47 | 3.041 | 0.4212 | 32.48万 | 98.77万 | 0.01% | 刚刚 | ||
48 | 18.654 | 2.5837 | 50516.24 | 94.23万 | 0.01% | 30分钟前 | ||
49 | 1.4208 | 0.1968 | 63.20万 | 89.8万 | 0.01% | 22分钟前 | ||
50 | 0.00009227032 | 0.00001278 | 91.53亿 | 84.46万 | 0.01% | 刚刚 | ||
51 | 1.7724 | 0.2454 | 42.66万 | 75.61万 | 0.01% | 59分钟前 | ||
52 | 0.5534 | 0.07665 | 120.71万 | 66.8万 | 0.01% | 28分钟前 | ||
53 | 21.7492 | 3.0124 | 29752.39 | 64.7万 | 0.01% | 3分钟前 | ||
54 | 0.012223 | 0.001693 | 4658.28万 | 56.94万 | 0.01% | 6分钟前 | ||
55 | 4.3933 | 0.6085 | 56995.75 | 25.04万 | 0% | 1分钟前 | ||
56 | 1.8843 | 0.261 | 10.79万 | 20.34万 | 0% | 刚刚 | ||
57 | 0.000551 | 0.00007633 | 3.50亿 | 19.34万 | 0% | 13分钟前 | ||
58 | 1290.77 | 178.78 | 131.38 | 16.95万 | 0% | 12分钟前 | ||
59 | 0.00009104294 | 0.00001261 | 18.01亿 | 16.4万 | 0% | 32分钟前 | ||
60 | 5.4741 | 0.7582 | 28746.68 | 15.73万 | 0% | 21分钟前 | ||
61 | 0.000981 | 0.000136 | 1.19亿 | 11.72万 | 0% | 刚刚 | ||
62 | 5.6214 | 0.7786 | 18013.08 | 10.12万 | 0% | 19分钟前 | ||
63 | 17.5739 | 2.4341 | 4770.97 | 83844.98 | 0% | 56分钟前 | ||
64 | 0.015717 | 0.002177 | 403.98万 | 63496.42 | 0% | 56分钟前 | ||
65 | 3.5688 | 0.4943 | 17399.97 | 62096.91 | 0% | 31分钟前 | ||
66 | 0.3653 | 0.0506 | 16.32万 | 59650.95 | 0% | 4分钟前 | ||
67 | 4.425 | 0.6129 | 10149.28 | 44911.31 | 0% | 9小时前 | ||
68 | 52.2648 | 7.239 | 667.61 | 34892.91 | 0% | 16分钟前 | ||
69 | 8.5036 | 1.1778 | 3197.73 | 27192.23 | 0% | 1分钟前 | ||
70 | 151.9 | 21.04 | 96.7955 | 14703.9 | 0% | 1分钟前 | ||
71 | 122.3 | 16.94 | 115.57 | 14135.4 | 0% | 9小时前 | ||
72 | 0.696 | 0.0964 | 17759.01 | 12360.25 | 0% | 3小时前 | ||
73 | 0.018757 | 0.002598 | 65.21万 | 12232.96 | 0% | 1小时前 | ||
74 | 0.6786 | 0.094 | 16375.61 | 11113.66 | 0% | 3小时前 | ||
75 | 2.1876 | 0.303 | 2132.73 | 4665.64 | 0% | 6分钟前 | ||
76 | 1.3905 | 0.1926 | 2988 | 4154.98 | 0% | 17小时前 | ||
77 | 4.0525 | 0.5613 | 836.10 | 3388.29 | 0% | 9小时前 | ||
78 | 0.013133 | 0.001819 | 20.94万 | 2750.2 | 0% | 14小时前 | ||
79 | 2.0287 | 0.281 | 1062.20 | 2154.99 | 0% | 4小时前 | ||
80 | 0.079122 | 0.010959 | 21905.22 | 1733.2 | 0% | 2小时前 | ||
81 | 0.9595 | 0.1329 | 1310.11 | 1257.05 | 0% | 17小时前 | ||
82 | 0.357 | 0.04945 | 3305.22 | 1180.02 | 0% | 2小时前 | ||
83 | 1.1284 | 0.1563 | 941.59 | 1062.55 | 0% | 2小时前 | ||
84 | 16.483 | 2.283 | 59.2365 | 976.41 | 0% | 3小时前 | ||
85 | 26.367 | 3.652 | 35.9711 | 948.47 | 0% | 刚刚 | ||
86 | 0.9479 | 0.1313 | 894.21 | 847.68 | 0% | 2小时前 | ||
87 | 1.127 | 0.1561 | 640.18 | 721.5 | 0% | 14小时前 | ||
88 | 6.1585 | 0.853 | 110 | 677.45 | 0% | 3小时前 | ||
89 | 0.00002758002 | 0.00000382 | 2434.64万 | 671.47 | 0% | 9小时前 | ||
90 | 28.8001 | 3.989 | 20.2896 | 584.34 | 0% | 2小时前 | ||
91 | 28.8001 | 3.989 | 20.2896 | 584.34 | 0% | 刚刚 | ||
92 | 1.1328 | 0.1569 | 409.05 | 463.37 | 0% | 2小时前 | ||
93 | 0.1938 | 0.026852 | 1866.49 | 361.85 | 0% | 12小时前 | ||
94 | 0.7104 | 0.0984 | 412.99 | 293.41 | 0% | 1小时前 | ||
95 | 4.3507 | 0.6025 | 64.1948 | 279.27 | 0% | 22小时前 | ||
96 | 0.3747 | 0.0519 | 570.11 | 213.62 | 0% | 22小时前 | ||
97 | 1.6656 | 0.2307 | 102.73 | 171.11 | 0% | 3小时前 | ||
98 | 0.3547 | 0.04913 | 419.80 | 148.91 | 0% | 3小时前 | ||
99 | 1.1306 | 0.1566 | 123.43 | 139.55 | 0% | 2小时前 | ||
100 | 0.2513 | 0.03481 | 488.74 | 122.83 | 0% | 3小时前 |
- 1
- 2