交易行情
现货
期货
# | 交易对 | 最新价(¥) | 平台价 | 24H成交量 | 24H成交额(¥) | 占比 | 更新时间 |
|---|
1 | 7.2538 | 19.974 | 177.06万 | 1284.37万 | 17.54% | 刚刚 | ||
2 | 24.7509 | 1253.42 | 38.20万 | 945.57万 | 12.89% | 刚刚 | ||
3 | 17.0092 | 2.3497 | 32.85万 | 558.88万 | 7.63% | 刚刚 | ||
4 | 17.0165 | 2.3507 | 30.99万 | 527.38万 | 7.2% | 1分钟前 | ||
5 | 60.48万 | 83563 | 8.7129 | 527.02万 | 7.19% | 刚刚 | ||
6 | 17.0454 | 46.9365 | 24.23万 | 413.04万 | 5.64% | 1分钟前 | ||
7 | 0.00004878816 | 0.00000674 | 649.84亿 | 317.04万 | 4.33% | 1分钟前 | ||
8 | 928.56 | 128.27 | 2563.15 | 237.99万 | 3.25% | 4分钟前 | ||
9 | 60.45万 | 83510 | 3.7435 | 226.29万 | 3.09% | 刚刚 | ||
10 | 7.261 | 5.7817 | 29.25万 | 212.44万 | 2.9% | 2分钟前 | ||
11 | 60.77万 | 167.34万 | 3.4488 | 209.6万 | 2.85% | 刚刚 | ||
12 | 930.52 | 128.55 | 1553.30 | 144.54万 | 1.97% | 4分钟前 | ||
13 | 5.1828 | 0.716 | 26.83万 | 139.05万 | 1.9% | 1分钟前 | ||
14 | 60.66万 | 48.3万 | 2.2408 | 135.93万 | 1.86% | 刚刚 | ||
15 | 1.2508 | 0.1728 | 83.97万 | 105.07万 | 1.44% | 1分钟前 | ||
16 | 933.05 | 2569.22 | 953.76 | 88.99万 | 1.22% | 2分钟前 | ||
17 | 13859.02 | 1914.6 | 63.8976 | 88.55万 | 1.21% | 1分钟前 | ||
18 | 60.11万 | 83050 | 1.0755 | 64.65万 | 0.88% | 16分钟前 | ||
19 | 13845.99 | 1912.8 | 46.0742 | 63.79万 | 0.87% | 刚刚 | ||
20 | 33.8042 | 4.67 | 17838.31 | 60.3万 | 0.82% | 2分钟前 | ||
21 | 0.00009728678 | 0.00001344 | 59.54亿 | 57.93万 | 0.79% | 2分钟前 | ||
22 | 1.9638 | 0.2712 | 27.15万 | 53.32万 | 0.73% | 刚刚 | ||
23 | 5.3457 | 0.7385 | 94886.82 | 50.72万 | 0.69% | 刚刚 | ||
24 | 679.89 | 93.926 | 719.64 | 48.92万 | 0.67% | 1分钟前 | ||
25 | 13915.19 | 38317 | 33.1138 | 46.07万 | 0.63% | 2分钟前 | ||
26 | 45.3107 | 6.2596 | 7666.30 | 34.73万 | 0.47% | 8分钟前 | ||
27 | 1.536 | 0.2121 | 21.74万 | 33.39万 | 0.46% | 10分钟前 | ||
28 | 135.17 | 18.674 | 2105.72 | 28.46万 | 0.39% | 1分钟前 | ||
29 | 2457.28 | 339.47 | 111.28 | 27.34万 | 0.37% | 3分钟前 | ||
30 | 1.5447 | 4.2535 | 16.90万 | 26.11万 | 0.36% | 2分钟前 | ||
31 | 206.71万 | 1.04亿 | 0.1219 | 25.2万 | 0.34% | 6分钟前 | ||
32 | 8708.39 | 1203.05 | 26.0267 | 22.66万 | 0.31% | 4分钟前 | ||
33 | 0.1223 | 0.016898 | 183.97万 | 22.5万 | 0.31% | 2分钟前 | ||
34 | 99.0848 | 13.6884 | 2142.06 | 21.22万 | 0.29% | 10分钟前 | ||
35 | 0.3242 | 0.04479 | 63.13万 | 20.47万 | 0.28% | 20分钟前 | ||
36 | 2453.95 | 1953.95 | 81.2797 | 19.94万 | 0.27% | 19分钟前 | ||
37 | 1.9102 | 5.26 | 10.31万 | 19.7万 | 0.27% | 21分钟前 | ||
38 | 2.0434 | 0.2822 | 92895.63 | 18.98万 | 0.26% | 7分钟前 | ||
39 | 6.0587 | 0.837 | 31211.61 | 18.91万 | 0.26% | 3分钟前 | ||
40 | 1223.68 | 169.05 | 154.14 | 18.86万 | 0.26% | 1分钟前 | ||
41 | 1.4071 | 0.1944 | 12.62万 | 17.76万 | 0.24% | 2分钟前 | ||
42 | 0.001867 | 0.000258 | 8731.45万 | 16.3万 | 0.22% | 2分钟前 | ||
43 | 21655.72 | 2991.7 | 7.0810 | 15.33万 | 0.21% | 12分钟前 | ||
44 | 1.908 | 0.2636 | 80345.51 | 15.33万 | 0.21% | 15分钟前 | ||
45 | 1.3767 | 0.1901 | 11.13万 | 15.32万 | 0.21% | 2分钟前 | ||
46 | 32.3956 | 25.7946 | 4591.02 | 14.87万 | 0.2% | 11分钟前 | ||
47 | 678.29 | 540.09 | 216.95 | 14.71万 | 0.2% | 5分钟前 | ||
48 | 930.3 | 740.73 | 148.04 | 13.77万 | 0.19% | 15分钟前 | ||
49 | 3.7923 | 0.5239 | 36101.02 | 13.69万 | 0.19% | 3分钟前 | ||
50 | 18.5358 | 2.5607 | 7347.47 | 13.61万 | 0.19% | 7分钟前 | ||
51 | 32.2964 | 4.4617 | 4054.41 | 13.09万 | 0.18% | 8分钟前 | ||
52 | 1.6243 | 0.2244 | 79664.13 | 12.94万 | 0.18% | 8分钟前 | ||
53 | 679.87 | 1872.1 | 184.29 | 12.53万 | 0.17% | 6分钟前 | ||
54 | 0.676 | 0.0934 | 18.39万 | 12.43万 | 0.17% | 16分钟前 | ||
55 | 13820.8 | 11004.7 | 8.6375 | 11.93万 | 0.16% | 19分钟前 | ||
56 | 2452.87 | 6754.2 | 45.1407 | 11.07万 | 0.15% | 2分钟前 | ||
57 | 6.8679 | 0.9488 | 15468.43 | 10.62万 | 0.15% | 2分钟前 | ||
58 | 1.0568 | 2.9093 | 95857.28 | 10.12万 | 0.14% | 20分钟前 | ||
59 | 16.0581 | 2.2184 | 5908.33 | 94876.69 | 0.13% | 7分钟前 | ||
60 | 23.1635 | 3.2 | 4093.92 | 94829.64 | 0.13% | 8分钟前 | ||
61 | 7.1806 | 4065.5 | 11289.89 | 81067.76 | 0.11% | 2分钟前 | ||
62 | 3.0134 | 0.4162 | 25990.61 | 78311.44 | 0.11% | 1分钟前 | ||
63 | 5.1922 | 4.1343 | 14805.92 | 76876.1 | 0.11% | 4分钟前 | ||
64 | 17.0194 | 13.5514 | 4346.54 | 73974.51 | 0.1% | 6分钟前 | ||
65 | 23.0477 | 3.184 | 3102.91 | 71515.12 | 0.1% | 8分钟前 | ||
66 | 134.56 | 370.55 | 488.49 | 65736.47 | 0.09% | 1分钟前 | ||
67 | 2.6182 | 0.3616 | 23435.77 | 61354.51 | 0.08% | 4分钟前 | ||
68 | 0.00009887928 | 0.00007876 | 5.51亿 | 54503.76 | 0.07% | 5小时前 | ||
69 | 4.608 | 0.6366 | 10983.87 | 50614.75 | 0.07% | 8分钟前 | ||
70 | 3.4528 | 0.477 | 13502.54 | 46621.72 | 0.06% | 12分钟前 | ||
71 | 565.11 | 78.07 | 81.1968 | 45885.7 | 0.06% | 5分钟前 | ||
72 | 4.54 | 0.6272 | 8532.77 | 38739.25 | 0.05% | 9分钟前 | ||
73 | 47288.68 | 239.47万 | 0.6930 | 32774.13 | 0.04% | 32分钟前 | ||
74 | 310.21 | 42.856 | 96.6617 | 29986.19 | 0.04% | 11分钟前 | ||
75 | 7.2827 | 0.00001204 | 3904.17 | 28433.07 | 0.04% | 15分钟前 | ||
76 | 7.2451 | 19.951 | 2589.84 | 18764.47 | 0.03% | 15分钟前 | ||
77 | 10.2288 | 1.4131 | 1660.37 | 16983.78 | 0.02% | 1小时前 | ||
78 | 0.8092 | 0.1118 | 17632.21 | 14269.3 | 0.02% | 25分钟前 | ||
79 | 5.9863 | 0.827 | 2215.16 | 13260.68 | 0.02% | 24分钟前 | ||
80 | 1.0539 | 0.1456 | 10062.96 | 10605.78 | 0.01% | 21分钟前 | ||
81 | 1.5939 | 4.39 | 5405.28 | 8617.48 | 0.01% | 2分钟前 | ||
82 | 0.7542 | 0.1041 | 5778.87 | 4356.69 | 0.01% | 44分钟前 | ||
83 | 7.1958 | 19.815 | 477.58 | 3436.74 | 0% | 38分钟前 | ||
84 | 7.2494 | 19.963 | 374.90 | 2717.95 | 0% | 18分钟前 | ||
85 | 1.5222 | 0.2102 | 1589.58 | 2419.21 | 0% | 2小时前 | ||
86 | 1.557 | 1.2397 | 1399.70 | 2179.25 | 0% | 51分钟前 | ||
87 | 35999.72 | 4973.3 | 0.050065 | 1802.33 | 0% | 1小时前 | ||
88 | 13679.94 | 0.022616 | 0.1029 | 1407.9 | 0% | 5小时前 | ||
89 | 1.2435 | 0.9899 | 407.67 | 506.85 | 0% | 18分钟前 |
