交易行情
现货
期货
# | 交易对 | 最新价(¥) | 平台价 | 24H成交量 | 24H成交额(¥) | 占比 | 更新时间 |
|---|
1 | 7.2542 | 19.973 | 179.15万 | 1299.62万 | 17.64% | 1分钟前 | ||
2 | 24.7275 | 1252 | 38.43万 | 950.49万 | 12.9% | 1分钟前 | ||
3 | 17.062 | 2.3566 | 33.11万 | 565.02万 | 7.67% | 1分钟前 | ||
4 | 17.0729 | 2.3582 | 32.35万 | 552.38万 | 7.5% | 刚刚 | ||
5 | 60.59万 | 83702 | 8.6013 | 521.23万 | 7.08% | 1分钟前 | ||
6 | 17.1525 | 47.2244 | 24.29万 | 416.73万 | 5.66% | 1分钟前 | ||
7 | 0.00004901345 | 0.00000677 | 643.98亿 | 315.63万 | 4.29% | 1分钟前 | ||
8 | 933.42 | 128.93 | 2572.81 | 240.15万 | 3.26% | 1分钟前 | ||
9 | 60.56万 | 83651 | 3.8102 | 230.75万 | 3.13% | 刚刚 | ||
10 | 7.2593 | 5.7795 | 29万 | 210.59万 | 2.86% | 2分钟前 | ||
11 | 60.69万 | 167.1万 | 3.3454 | 203.04万 | 2.76% | 1分钟前 | ||
12 | 933.13 | 128.88 | 1549.91 | 144.62万 | 1.96% | 1分钟前 | ||
13 | 5.1851 | 0.7161 | 26.62万 | 138.07万 | 1.87% | 1分钟前 | ||
14 | 60.8万 | 48.4万 | 2.2459 | 136.56万 | 1.85% | 9分钟前 | ||
15 | 1.2532 | 0.1731 | 84.77万 | 106.24万 | 1.44% | 2分钟前 | ||
16 | 13805.57 | 1906.9 | 64.4231 | 88.94万 | 1.21% | 2分钟前 | ||
17 | 933.57 | 2570.39 | 934.30 | 87.22万 | 1.18% | 5分钟前 | ||
18 | 60.22万 | 83184 | 1.0879 | 65.51万 | 0.89% | 38分钟前 | ||
19 | 13809.91 | 1907.5 | 44.1014 | 60.9万 | 0.83% | 4分钟前 | ||
20 | 0.00009737531 | 0.00001345 | 59.81亿 | 58.24万 | 0.79% | 2分钟前 | ||
21 | 33.6216 | 4.644 | 17171.80 | 57.73万 | 0.78% | 1分钟前 | ||
22 | 1.9742 | 0.2726 | 27.66万 | 54.6万 | 0.74% | 1分钟前 | ||
23 | 5.3922 | 0.7448 | 95730.47 | 51.62万 | 0.7% | 刚刚 | ||
24 | 680.56 | 94.003 | 726.25 | 49.42万 | 0.67% | 刚刚 | ||
25 | 13824.32 | 38062 | 32.6742 | 45.17万 | 0.61% | 1分钟前 | ||
26 | 1.5406 | 0.2128 | 23.02万 | 35.47万 | 0.48% | 1分钟前 | ||
27 | 45.1618 | 6.238 | 7703 | 34.78万 | 0.47% | 9分钟前 | ||
28 | 2445.96 | 337.84 | 127.28 | 31.13万 | 0.42% | 4分钟前 | ||
29 | 1.5406 | 4.2414 | 17.08万 | 26.31万 | 0.36% | 5分钟前 | ||
30 | 207.24万 | 1.04亿 | 0.1229 | 25.47万 | 0.35% | 13分钟前 | ||
31 | 135.6 | 18.73 | 1652.50 | 22.4万 | 0.3% | 1分钟前 | ||
32 | 0.122 | 0.016855 | 181.98万 | 22.2万 | 0.3% | 刚刚 | ||
33 | 8710.05 | 1203.08 | 25.3233 | 22.05万 | 0.3% | 11分钟前 | ||
34 | 2455.37 | 1954.74 | 86.5628 | 21.25万 | 0.29% | 4分钟前 | ||
35 | 1229.39 | 169.81 | 165.63 | 20.36万 | 0.28% | 5分钟前 | ||
36 | 0.3264 | 0.04509 | 61.70万 | 20.14万 | 0.27% | 4分钟前 | ||
37 | 31.9687 | 4.4157 | 6260.05 | 20.01万 | 0.27% | 1分钟前 | ||
38 | 1.9308 | 5.316 | 10.10万 | 19.51万 | 0.26% | 9分钟前 | ||
39 | 1.382 | 0.1908 | 13.87万 | 19.18万 | 0.26% | 1分钟前 | ||
40 | 2.0495 | 0.2831 | 92733.46 | 19万 | 0.26% | 47分钟前 | ||
41 | 6.1017 | 0.8427 | 31006.90 | 18.91万 | 0.26% | 9分钟前 | ||
42 | 1.4081 | 0.1944 | 12.98万 | 18.28万 | 0.25% | 7分钟前 | ||
43 | 99.5791 | 13.7544 | 1776.51 | 17.69万 | 0.24% | 1分钟前 | ||
44 | 21731.7 | 3001.7 | 7.3906 | 16.06万 | 0.22% | 2分钟前 | ||
45 | 32.0325 | 25.5015 | 4892.71 | 15.67万 | 0.21% | 18分钟前 | ||
46 | 1.9134 | 0.2642 | 79525.74 | 15.21万 | 0.21% | 26分钟前 | ||
47 | 3.7581 | 0.5191 | 38431.15 | 14.44万 | 0.2% | 14分钟前 | ||
48 | 683.91 | 544.47 | 207.03 | 14.15万 | 0.19% | 9分钟前 | ||
49 | 934 | 743.55 | 148.42 | 13.86万 | 0.19% | 42分钟前 | ||
50 | 1.6289 | 0.225 | 78559.79 | 12.79万 | 0.17% | 2分钟前 | ||
51 | 678.14 | 1867.1 | 185.81 | 12.6万 | 0.17% | 4分钟前 | ||
52 | 0.6781 | 0.093665 | 18.36万 | 12.45万 | 0.17% | 15分钟前 | ||
53 | 13823.09 | 11004.7 | 8.6340 | 11.93万 | 0.16% | 9分钟前 | ||
54 | 2437.64 | 6711.5 | 44.8609 | 10.93万 | 0.15% | 15分钟前 | ||
55 | 18.5324 | 2.5598 | 5768.16 | 10.69万 | 0.15% | 2分钟前 | ||
56 | 6.8669 | 0.9485 | 15557.16 | 10.68万 | 0.15% | 11分钟前 | ||
57 | 1.057 | 2.9093 | 89912.15 | 95008.04 | 0.13% | 26分钟前 | ||
58 | 23.1528 | 3.198 | 4053.30 | 93845.76 | 0.13% | 5分钟前 | ||
59 | 15.9 | 2.1962 | 5866.99 | 93285.54 | 0.13% | 6分钟前 | ||
60 | 7.1855 | 4067.8 | 11546.16 | 82968.61 | 0.11% | 14分钟前 | ||
61 | 0.001904 | 0.000263 | 4354.63万 | 82915.25 | 0.11% | 5分钟前 | ||
62 | 3.0255 | 0.4179 | 25540.53 | 77275.01 | 0.1% | 1分钟前 | ||
63 | 24.0506 | 3.322 | 3120.24 | 75043.85 | 0.1% | 14分钟前 | ||
64 | 17.083 | 13.6001 | 4314.85 | 73711.37 | 0.1% | 5分钟前 | ||
65 | 5.1865 | 4.1291 | 13370.79 | 69348.74 | 0.09% | 5分钟前 | ||
66 | 2.6164 | 0.3614 | 24048.18 | 62921.17 | 0.09% | 刚刚 | ||
67 | 4.6255 | 0.6389 | 12914.16 | 59734.57 | 0.08% | 1分钟前 | ||
68 | 0.00009889567 | 0.00007876 | 5.51亿 | 54512.79 | 0.07% | 7小时前 | ||
69 | 135.06 | 371.87 | 362.47 | 48958.42 | 0.07% | 5分钟前 | ||
70 | 3.4968 | 0.483 | 12285.57 | 42960.46 | 0.06% | 10分钟前 | ||
71 | 4.556 | 0.6293 | 8902.92 | 40561.77 | 0.06% | 刚刚 | ||
72 | 309.81 | 42.793 | 122.40 | 37923.44 | 0.05% | 7分钟前 | ||
73 | 47265.1 | 239.31万 | 0.6952 | 32860.29 | 0.04% | 49分钟前 | ||
74 | 566.87 | 78.3 | 56.1726 | 31842.95 | 0.04% | 28分钟前 | ||
75 | 7.2962 | 0.00001204 | 3904.17 | 28485.13 | 0.04% | 2小时前 | ||
76 | 7.2463 | 19.951 | 2589.84 | 18766.86 | 0.03% | 2小时前 | ||
77 | 10.2551 | 1.4165 | 1774.52 | 18198.1 | 0.02% | 17分钟前 | ||
78 | 0.8094 | 0.1118 | 17636.60 | 14275.22 | 0.02% | 42分钟前 | ||
79 | 5.9873 | 0.827 | 2215.16 | 13262.87 | 0.02% | 2小时前 | ||
80 | 1.0591 | 0.1463 | 10211.13 | 10817.63 | 0.01% | 2分钟前 | ||
81 | 7.2499 | 19.961 | 1308.48 | 9486.45 | 0.01% | 13分钟前 | ||
82 | 1.6086 | 4.43 | 5572.16 | 8965.62 | 0.01% | 4分钟前 | ||
83 | 0.7645 | 0.1056 | 5784 | 4421.99 | 0.01% | 39分钟前 | ||
84 | 7.197 | 19.815 | 437.14 | 3146.12 | 0% | 42分钟前 | ||
85 | 1.5225 | 0.2102 | 1587.05 | 2415.77 | 0% | 1小时前 | ||
86 | 1.5572 | 1.2397 | 1399.70 | 2179.61 | 0% | 2小时前 | ||
87 | 13853.43 | 0.022861 | 0.1146 | 1587.68 | 0% | 54分钟前 | ||
88 | 36005.69 | 4973.3 | 0.028623 | 1030.58 | 0% | 26分钟前 | ||
89 | 1.2438 | 0.9899 | 335.60 | 417.31 | 0% | 8分钟前 |
