交易行情
现货
期货
# | 交易对 | 最新价(¥) | 平台价 | 24H成交量 | 24H成交额(¥) | 占比 | 更新时间 |
|---|
1 | 7.2531 | 19.968 | 180.77万 | 1311.12万 | 17.67% | 刚刚 | ||
2 | 24.721 | 1252.01 | 37.93万 | 937.73万 | 12.64% | 刚刚 | ||
3 | 16.8918 | 2.3337 | 33.64万 | 568.31万 | 7.66% | 刚刚 | ||
4 | 60.24万 | 83235 | 9.2407 | 556.7万 | 7.5% | 刚刚 | ||
5 | 16.8643 | 2.33 | 32.34万 | 545.55万 | 7.35% | 刚刚 | ||
6 | 16.8918 | 46.5065 | 26.73万 | 451.65万 | 6.09% | 刚刚 | ||
7 | 0.00004914534 | 0.00000679 | 645.30亿 | 317.13万 | 4.27% | 1分钟前 | ||
8 | 928.84 | 128.33 | 2551.59 | 237万 | 3.19% | 4分钟前 | ||
9 | 60.2万 | 83185 | 3.8506 | 231.83万 | 3.12% | 1分钟前 | ||
10 | 7.2545 | 5.7768 | 28.89万 | 209.6万 | 2.83% | 刚刚 | ||
11 | 60.3万 | 166.02万 | 3.3385 | 201.33万 | 2.71% | 1分钟前 | ||
12 | 926.59 | 128.01 | 1609.94 | 149.17万 | 2.01% | 3分钟前 | ||
13 | 5.1599 | 0.7128 | 26.74万 | 137.97万 | 1.86% | 刚刚 | ||
14 | 60.41万 | 48.1万 | 2.2337 | 134.95万 | 1.82% | 20分钟前 | ||
15 | 1.2427 | 0.1717 | 75.77万 | 94.18万 | 1.27% | 1分钟前 | ||
16 | 13713.64 | 1894.7 | 64.0938 | 87.89万 | 1.18% | 5分钟前 | ||
17 | 928.98 | 2557.57 | 941.59 | 87.47万 | 1.18% | 刚刚 | ||
18 | 60.21万 | 83192 | 1.1097 | 66.82万 | 0.9% | 43分钟前 | ||
19 | 33.012 | 4.561 | 18262.36 | 60.28万 | 0.81% | 刚刚 | ||
20 | 13732.46 | 1897.3 | 42.4861 | 58.34万 | 0.79% | 3分钟前 | ||
21 | 0.0000958298 | 0.00001324 | 60.84亿 | 58.3万 | 0.79% | 1分钟前 | ||
22 | 1.9556 | 0.2702 | 27.18万 | 53.16万 | 0.72% | 刚刚 | ||
23 | 5.3538 | 0.7397 | 94426.93 | 50.55万 | 0.68% | 1分钟前 | ||
24 | 671.45 | 92.769 | 743.59 | 49.92万 | 0.67% | 1分钟前 | ||
25 | 13766.05 | 37900 | 33.4685 | 46.07万 | 0.62% | 8分钟前 | ||
26 | 1.5409 | 0.2129 | 22.79万 | 35.12万 | 0.47% | 2分钟前 | ||
27 | 44.7041 | 6.1764 | 7687.02 | 34.36万 | 0.46% | 刚刚 | ||
28 | 2444.89 | 337.78 | 127.06 | 31.06万 | 0.42% | 59分钟前 | ||
29 | 1.5416 | 4.2444 | 17.47万 | 26.94万 | 0.36% | 5分钟前 | ||
30 | 205.87万 | 1.04亿 | 0.1229 | 25.32万 | 0.34% | 13分钟前 | ||
31 | 134.15 | 18.535 | 1635.23 | 21.93万 | 0.3% | 8分钟前 | ||
32 | 8707.77 | 1203.08 | 25.1547 | 21.9万 | 0.3% | 24分钟前 | ||
33 | 0.1212 | 0.016758 | 176.68万 | 21.43万 | 0.29% | 12分钟前 | ||
34 | 1.9115 | 0.2641 | 11.20万 | 21.41万 | 0.29% | 30分钟前 | ||
35 | 2444.02 | 1946.2 | 86.7852 | 21.21万 | 0.29% | 54分钟前 | ||
36 | 31.7649 | 4.3887 | 6567.12 | 20.86万 | 0.28% | 4分钟前 | ||
37 | 1216.69 | 168.1 | 165.96 | 20.19万 | 0.27% | 14分钟前 | ||
38 | 0.3227 | 0.04459 | 61.95万 | 19.99万 | 0.27% | 17分钟前 | ||
39 | 1.9231 | 5.295 | 99676.99 | 19.17万 | 0.26% | 37分钟前 | ||
40 | 2.049 | 0.2831 | 91633.48 | 18.77万 | 0.25% | 1分钟前 | ||
41 | 1.394 | 0.1926 | 13.44万 | 18.74万 | 0.25% | 5分钟前 | ||
42 | 1.3665 | 0.1887 | 13.65万 | 18.65万 | 0.25% | 22分钟前 | ||
43 | 6.0588 | 0.8371 | 30573.12 | 18.52万 | 0.25% | 2分钟前 | ||
44 | 98.8993 | 13.6641 | 1769 | 17.49万 | 0.24% | 12分钟前 | ||
45 | 21726.72 | 3001.8 | 7.3754 | 16.02万 | 0.22% | 1分钟前 | ||
46 | 32.024 | 25.5015 | 4673.26 | 14.96万 | 0.2% | 1小时前 | ||
47 | 3.7304 | 0.5154 | 38199.87 | 14.25万 | 0.19% | 5分钟前 | ||
48 | 678.9 | 540.62 | 206.90 | 14.04万 | 0.19% | 60分钟前 | ||
49 | 933.76 | 743.55 | 148.42 | 13.85万 | 0.19% | 2小时前 | ||
50 | 1.6241 | 0.2244 | 81016.20 | 13.15万 | 0.18% | 1分钟前 | ||
51 | 0.6791 | 0.093826 | 18.44万 | 12.52万 | 0.17% | 35分钟前 | ||
52 | 673.44 | 1854.1 | 177.99 | 11.98万 | 0.16% | 9分钟前 | ||
53 | 13829.45 | 11012.7 | 8.6351 | 11.94万 | 0.16% | 20分钟前 | ||
54 | 2433.67 | 6700.2 | 44.9804 | 10.94万 | 0.15% | 26分钟前 | ||
55 | 6.8542 | 0.947 | 15578.89 | 10.67万 | 0.14% | 37分钟前 | ||
56 | 18.3864 | 2.5403 | 5627.74 | 10.34万 | 0.14% | 6分钟前 | ||
57 | 1.0567 | 2.9093 | 89611.01 | 94693.3 | 0.13% | 13分钟前 | ||
58 | 23.1468 | 3.198 | 4053.30 | 93821.13 | 0.13% | 1小时前 | ||
59 | 16.0638 | 2.2194 | 5803.70 | 93229.58 | 0.13% | 刚刚 | ||
60 | 4.6069 | 0.6365 | 17300.17 | 79700.57 | 0.11% | 21分钟前 | ||
61 | 7.1836 | 4067.8 | 10913.70 | 78403.24 | 0.11% | 37分钟前 | ||
62 | 24.0081 | 3.317 | 3128.59 | 75111.52 | 0.1% | 42分钟前 | ||
63 | 17.0097 | 13.5453 | 4293.95 | 73039.6 | 0.1% | 10分钟前 | ||
64 | 0.001889 | 0.000261 | 3825.43万 | 72266.01 | 0.1% | 13分钟前 | ||
65 | 5.1852 | 4.1291 | 13368.34 | 69317.8 | 0.09% | 58分钟前 | ||
66 | 2.6085 | 0.3603 | 23615.58 | 61597.06 | 0.08% | 5分钟前 | ||
67 | 3.0493 | 0.4212 | 18488.99 | 56374.99 | 0.08% | 8分钟前 | ||
68 | 0.00009886971 | 0.00007876 | 5.51亿 | 54498.49 | 0.07% | 8小时前 | ||
69 | 134.57 | 370.5 | 363.56 | 48926.25 | 0.07% | 23分钟前 | ||
70 | 3.4886 | 0.482 | 13637.85 | 47577.97 | 0.06% | 9分钟前 | ||
71 | 4.5345 | 0.6265 | 8841.72 | 40093.18 | 0.05% | 7分钟前 | ||
72 | 309.73 | 42.793 | 119.08 | 36883.68 | 0.05% | 18分钟前 | ||
73 | 47252.7 | 239.31万 | 0.6952 | 32851.67 | 0.04% | 2小时前 | ||
74 | 7.2415 | 0.00001202 | 4517.21 | 32710.96 | 0.04% | 8分钟前 | ||
75 | 566.72 | 78.3 | 47.9466 | 27172.66 | 0.04% | 39分钟前 | ||
76 | 7.2502 | 19.96 | 3227.88 | 23401.72 | 0.03% | 12分钟前 | ||
77 | 10.2358 | 1.4142 | 1883.26 | 19276.77 | 0.03% | 6分钟前 | ||
78 | 6.0262 | 0.8326 | 2215.93 | 13353.85 | 0.02% | 1小时前 | ||
79 | 7.2502 | 19.96 | 1313.24 | 9520.87 | 0.01% | 25分钟前 | ||
80 | 1.056 | 0.1458 | 9011.18 | 9512.62 | 0.01% | 18分钟前 | ||
81 | 0.8092 | 0.1118 | 11249.70 | 9103.25 | 0.01% | 48分钟前 | ||
82 | 1.5908 | 4.38 | 5631.29 | 8958.85 | 0.01% | 14分钟前 | ||
83 | 0.7599 | 0.105 | 10321.49 | 7844.14 | 0.01% | 43分钟前 | ||
84 | 1.2507 | 0.996 | 6126.33 | 7663.19 | 0.01% | 20分钟前 | ||
85 | 7.1973 | 19.815 | 427.22 | 3074.87 | 0% | 刚刚 | ||
86 | 1.5221 | 0.2102 | 1587.05 | 2415.14 | 0% | 3小时前 | ||
87 | 1.5568 | 1.2397 | 1399.70 | 2179.04 | 0% | 4小时前 | ||
88 | 13772.56 | 0.022861 | 0.1146 | 1578.36 | 0% | 2小时前 | ||
89 | 35996.24 | 4973.3 | 0.028623 | 1030.31 | 0% | 2小时前 |
