日期 | 开盘价($) | 最高价($) | 最低价($) | 收盘价($) | 24H额($) | 市值($) |
---|
2025-07-26 | 0.004098 | 0.004251 | 0.003806 | 0.003954 | 3234.47万 | 2.01亿 |
2025-07-25 | 0.003822 | 0.004368 | 0.003526 | 0.00412 | 3459.71万 | 2.09亿 |
2025-07-24 | 0.004141 | 0.004189 | 0.003694 | 0.003817 | 3695.21万 | 1.94亿 |
2025-07-23 | 0.004268 | 0.004501 | 0.003877 | 0.004124 | 4901.8万 | 2.09亿 |
2025-07-22 | 0.003248 | 0.004299 | 0.003184 | 0.004176 | 5437.87万 | 2.12亿 |
2025-07-21 | 0.003221 | 0.003379 | 0.003147 | 0.003247 | 2280.94万 | 1.65亿 |
2025-07-20 | 0.003184 | 0.003484 | 0.003124 | 0.003225 | 2156.21万 | 1.64亿 |
2025-07-19 | 0.002898 | 0.003457 | 0.002851 | 0.003185 | 3647.82万 | 1.62亿 |
2025-07-18 | 0.003079 | 0.003204 | 0.002878 | 0.002897 | 3712.66万 | 1.47亿 |
2025-07-17 | 0.003273 | 0.003301 | 0.003018 | 0.003078 | 2867.29万 | 1.56亿 |
2025-07-16 | 0.003422 | 0.003486 | 0.003218 | 0.003274 | 3275.95万 | 1.66亿 |
2025-07-15 | 0.003552 | 0.003682 | 0.003287 | 0.003409 | 4227.27万 | 1.73亿 |
2025-07-14 | 0.003303 | 0.003801 | 0.003096 | 0.003556 | 3792.27万 | 1.8亿 |
2025-07-13 | 0.003532 | 0.003578 | 0.003229 | 0.003304 | 2769.03万 | 1.68亿 |
2025-07-12 | 0.003177 | 0.004063 | 0.00311 | 0.003531 | 5577.26万 | 1.79亿 |
2025-07-11 | 0.003614 | 0.003743 | 0.003124 | 0.003182 | 4913.57万 | 1.61亿 |
2025-07-10 | 0.002894 | 0.003747 | 0.002797 | 0.00364 | 6276.33万 | 1.85亿 |
2025-07-09 | 0.002547 | 0.002995 | 0.002405 | 0.002887 | 3168.89万 | 1.46亿 |
2025-07-08 | 0.002729 | 0.002743 | 0.002481 | 0.002538 | 2185.07万 | 1.29亿 |
2025-07-07 | 0.002747 | 0.002829 | 0.002304 | 0.002721 | 3778.31万 | 1.38亿 |
2025-07-06 | 0.002978 | 0.003048 | 0.002701 | 0.002749 | 2470.84万 | 1.39亿 |
2025-07-05 | 0.003109 | 0.003113 | 0.002896 | 0.002978 | 2248.48万 | 1.51亿 |
2025-07-04 | 0.003304 | 0.003369 | 0.003053 | 0.0031 | 2569.23万 | 1.57亿 |
2025-07-03 | 0.003285 | 0.003455 | 0.003245 | 0.003305 | 2224.42万 | 1.68亿 |
2025-07-02 | 0.003417 | 0.003543 | 0.003218 | 0.003275 | 2152.27万 | 1.66亿 |
2025-07-01 | 0.003552 | 0.00367 | 0.003189 | 0.003416 | 2811.57万 | 1.73亿 |
2025-06-30 | 0.003565 | 0.003614 | 0.003423 | 0.003552 | 1850.5万 | 1.8亿 |
2025-06-29 | 0.003755 | 0.003757 | 0.003517 | 0.003564 | 1864.81万 | 1.81亿 |
2025-06-28 | 0.003533 | 0.003967 | 0.003432 | 0.003754 | 2834.35万 | 1.91亿 |
2025-06-27 | 0.003822 | 0.003889 | 0.003529 | 0.003535 | 2249.17万 | 1.79亿 |