日期 | 开盘价($) | 最高价($) | 最低价($) | 收盘价($) | 24H额($) | 市值($) |
---|
2025-06-12 | 0.005055 | 0.005341 | 0.004945 | 0.005031 | 61046.21 | 231.42万 |
2025-06-11 | 0.004851 | 0.005983 | 0.004741 | 0.005055 | 8536.41 | 232.53万 |
2025-06-10 | 0.004603 | 0.005011 | 0.004585 | 0.004851 | 12.51万 | 223.14万 |
2025-06-09 | 0.004609 | 0.004626 | 0.004603 | 0.004603 | 15.66万 | 211.73万 |
2025-06-08 | 0.004596 | 0.004613 | 0.004591 | 0.004605 | 14.81万 | 211.83万 |
2025-06-07 | 0.00457 | 0.004597 | 0.004511 | 0.004596 | 15.2万 | 211.41万 |
2025-06-06 | 0.004814 | 0.004872 | 0.004504 | 0.00457 | 65621.47 | 210.22万 |
2025-06-05 | 0.004844 | 0.004854 | 0.00481 | 0.004814 | 60721.65 | 221.44万 |
2025-06-04 | 0.004814 | 0.004868 | 0.004812 | 0.00484 | 15.87万 | 222.64万 |
2025-06-03 | 0.00486 | 0.004861 | 0.004773 | 0.004814 | 16.19万 | 221.44万 |
2025-06-02 | 0.004836 | 0.004861 | 0.004826 | 0.00486 | 16.3万 | 223.56万 |
2025-06-01 | 0.004897 | 0.004901 | 0.004805 | 0.004841 | 16.1万 | 222.68万 |
2025-05-31 | 0.00505 | 0.005054 | 0.004437 | 0.004897 | 63113.83 | 225.26万 |
2025-05-30 | 0.005101 | 0.005156 | 0.00499 | 0.00505 | 46065.1 | 232.3万 |
2025-05-29 | 0.004985 | 0.008096 | 0.00495 | 0.005101 | 88303.88 | 234.64万 |
2025-05-28 | 0.004851 | 0.005025 | 0.00482 | 0.004985 | 11.59万 | 229.31万 |
2025-05-27 | 0.004764 | 0.004855 | 0.004764 | 0.004851 | 15.35万 | 223.14万 |
2025-05-26 | 0.004815 | 0.004821 | 0.004355 | 0.004765 | 15.57万 | 219.19万 |
2025-05-25 | 0.004854 | 0.004855 | 0.004796 | 0.004815 | 15.85万 | 221.49万 |
2025-05-24 | 0.004902 | 0.0053 | 0.004816 | 0.004854 | 13.98万 | 223.28万 |
2025-05-23 | 0.004774 | 0.004961 | 0.004772 | 0.004901 | 41086.41 | 225.44万 |
2025-05-22 | 0.004895 | 0.004955 | 0.004754 | 0.004774 | 54379.94 | 219.6万 |
2025-05-21 | 0.004892 | 0.005005 | 0.004875 | 0.004895 | 50256.79 | 225.17万 |
2025-05-20 | 0.004774 | 0.004965 | 0.00465 | 0.004892 | 50829.24 | 225.03万 |
2025-05-19 | 0.004923 | 0.004973 | 0.0047 | 0.004772 | 51988.21 | 219.51万 |
2025-05-18 | 0.005123 | 0.005123 | 0.004795 | 0.004923 | 47117.38 | 226.45万 |
2025-05-17 | 0.005054 | 0.005265 | 0.005051 | 0.005123 | 48973.07 | 235.65万 |
2025-05-16 | 0.0054 | 0.005535 | 0.004996 | 0.00506 | 49996.51 | 232.76万 |
2025-05-15 | 0.005435 | 0.005442 | 0.005365 | 0.005401 | 32510.82 | 248.44万 |
2025-05-14 | 0.005173 | 0.00544 | 0.005025 | 0.005435 | 42891.78 | 250.01万 |