日期 | 开盘价($) | 最高价($) | 最低价($) | 收盘价($) | 24H额($) | 市值($) |
---|
2025-06-02 | -- | 0.022037 | 0.022037 | -- | -- | -- |
2025-05-31 | 0.023847 | 0.024128 | 0.022024 | -- | -- | -- |
2025-05-30 | 0.026515 | 0.027889 | 0.023741 | 0.023847 | 2182.04 | 107.66万 |
2025-05-29 | 0.027909 | 0.029329 | 0.02644 | 0.026515 | 6325.27 | 119.71万 |
2025-05-28 | 0.02714 | 0.028874 | 0.026603 | 0.027918 | 5303.32 | 126.04万 |
2025-05-27 | 0.027348 | 0.029177 | 0.026661 | 0.02714 | 5707.27 | 122.53万 |
2025-05-26 | 0.028579 | 0.028917 | 0.026743 | 0.027356 | 5039.95 | 123.51万 |
2025-05-25 | 0.032986 | 0.033091 | 0.0253 | 0.028579 | 8182.89 | 129.03万 |
2025-05-24 | 0.033148 | 0.033922 | 0.032239 | 0.032986 | 7215.61 | 148.93万 |
2025-05-23 | 0.03309 | 0.036572 | 0.032289 | 0.033148 | 9363.61 | 149.66万 |
2025-05-22 | 0.036976 | 0.043648 | 0.032559 | 0.03309 | 8237.09 | 149.4万 |
2025-05-21 | 0.03126 | 0.054952 | 0.031048 | 0.036976 | 13176.02 | 166.94万 |
2025-05-20 | 0.033076 | 0.037496 | 0.031021 | 0.031233 | 6841.01 | 141.01万 |
2025-05-19 | 0.033578 | 0.034529 | 0.030147 | 0.033076 | 7244.08 | 149.33万 |
2025-05-18 | 0.035977 | 0.036184 | 0.033432 | 0.033578 | 6971.34 | 151.6万 |
2025-05-17 | 0.033707 | 0.041663 | 0.033556 | 0.035977 | 8104.08 | 162.43万 |
2025-05-16 | 0.039894 | 0.039985 | 0.03312 | 0.033712 | 9770.44 | 152.2万 |
2025-05-15 | 0.030945 | 0.090284 | 0.030907 | 0.039119 | 28708.36 | 176.62万 |
2025-05-14 | 0.034072 | 0.035479 | 0.029715 | 0.030945 | 7091.61 | 139.71万 |
2025-05-13 | 0.036542 | 0.041269 | 0.033062 | 0.034074 | 7501.21 | 153.84万 |
2025-05-12 | 0.034208 | 0.039823 | 0.032549 | 0.036597 | 9374.62 | 165.23万 |
2025-05-11 | 0.040547 | 0.040561 | 0.025179 | 0.034208 | 19666.41 | 154.44万 |
2025-05-10 | 0.040497 | 0.059309 | 0.030522 | 0.040547 | 31237.3 | 183.06万 |
2025-05-09 | 0.02326 | 0.1515 | 0.015745 | 0.03889 | 41607.83 | 175.58万 |
2025-05-08 | 0.034677 | 0.034996 | 0.021103 | 0.023282 | 4426.78 | 105.11万 |
2025-05-07 | 0.028341 | 0.039843 | 0.023056 | 0.034677 | 6695.17 | 156.56万 |
2025-05-06 | 0.029077 | 0.029385 | 0.027966 | 0.028341 | 5450.44 | 127.95万 |