日期 | 开盘价($) | 最高价($) | 最低价($) | 收盘价($) | 24H额($) | 市值($) |
---|
2025-06-16 | 2714.43 | 2738.76 | 2671.77 | 2729.41 | 655.83万 | 24.47亿 |
2025-06-15 | 2762.69 | 2762.69 | 2670.16 | 2714.43 | 405.2万 | 24.33亿 |
2025-06-14 | 2839.87 | 2839.87 | 2624.36 | 2762.69 | 959.66万 | 24.76亿 |
2025-06-13 | 2969.7 | 2982.46 | 2813.29 | 2839.87 | 775.49万 | 25.46亿 |
2025-06-12 | 3017.09 | 3082.54 | 2942.94 | 2969.7 | 868.83万 | 26.62亿 |
2025-06-11 | 2869.82 | 3026.31 | 2847.02 | 3016.72 | 590.3万 | 27.04亿 |
2025-06-10 | 2686.33 | 2884 | 2654.4 | 2871.12 | 519.19万 | 25.74亿 |
2025-06-09 | 2701.44 | 2729.28 | 2670.35 | 2686.33 | 716.15万 | 24.08亿 |
2025-06-08 | 2651.14 | 2718.51 | 2634.24 | 2701.44 | 1950.87万 | 24.22亿 |
2025-06-07 | 2584.36 | 2707.53 | 2562.22 | 2651.14 | 529.79万 | 23.76亿 |
2025-06-06 | 2792.04 | 2823.85 | 2565.15 | 2583.8 | 2520.76万 | 23.16亿 |
2025-06-05 | 2775.8 | 2862.08 | 2767.4 | 2792.37 | 234.45万 | 25.03亿 |
2025-06-04 | 2790.52 | 2838.96 | 2765.21 | 2775.8 | 741.94万 | 24.88亿 |
2025-06-03 | 2715.42 | 2798.94 | 2650.72 | 2790.52 | 312.33万 | 25.01亿 |
2025-06-02 | 2706.78 | 2726.24 | 2644.88 | 2715.42 | 250.89万 | 24.34亿 |
2025-06-01 | 2710.54 | 2728.31 | 2663.69 | 2706.54 | 885.49万 | 24.26亿 |
2025-05-31 | 2818.75 | 2832.08 | 2688.18 | 2710.81 | 485.1万 | 24.3亿 |
2025-05-30 | 2869.05 | 2976.72 | 2806.13 | 2818.39 | 1090.29万 | 25.26亿 |
2025-05-29 | 2846.98 | 2873.7 | 2800.25 | 2869.05 | 364.99万 | 25.72亿 |
2025-05-28 | 2741.79 | 2899.98 | 2688.82 | 2846.98 | 769.07万 | 25.52亿 |
2025-05-27 | 2729.27 | 2777.88 | 2706.93 | 2741.79 | 533.38万 | 24.58亿 |
2025-05-26 | 2706.85 | 2729.58 | 2641.42 | 2729.27 | 632.59万 | 24.47亿 |
2025-05-25 | 2696.85 | 2753.49 | 2695.39 | 2706.85 | 245.84万 | 24.26亿 |
2025-05-24 | 2846.74 | 2919.12 | 2683.03 | 2696.85 | 1009.91万 | 24.17亿 |
2025-05-23 | 2729.9 | 2876.72 | 2730.12 | 2846.83 | 1430.77万 | 25.52亿 |
2025-05-22 | 2700.43 | 2794.14 | 2626.12 | 2731.45 | 578.09万 | 24.48亿 |
2025-05-21 | 2704.64 | 2763.34 | 2617.25 | 2700.29 | 506.6万 | 24.21亿 |
2025-05-20 | 2670.17 | 2722.74 | 2516.72 | 2705.95 | 342.9万 | 24.26亿 |
2025-05-19 | 2643.61 | 2764.04 | 2504.2 | 2670.17 | 270.92万 | 23.94亿 |
2025-05-18 | 2709.25 | 2709.84 | 2618.85 | 2644.05 | 205.91万 | 23.7亿 |