日期 | 开盘价($) | 最高价($) | 最低价($) | 收盘价($) | 24H额($) | 市值($) |
---|
2025-06-17 | 0.0000361 | 0.0000394 | 0.0000361 | 0.0000394 | 56.7773 | 39.4万 |
2025-06-16 | 0.000031 | 0.0000362 | 0.000031 | 0.0000361 | 386.48 | 36.1万 |
2025-06-15 | 0.0000321 | 0.0000367 | 0.0000268 | 0.000031 | 1997.37 | 31万 |
2025-06-14 | 0.000035 | 0.0000358 | 0.0000295 | 0.0000321 | 2161.03 | 32.1万 |
2025-06-13 | 0.0000376 | 0.0000442 | 0.000035 | 0.000035 | 1394.6 | 35万 |
2025-06-12 | 0.0000413 | 0.0000434 | 0.0000376 | 0.0000376 | 288.54 | 37.6万 |
2025-06-11 | 0.0000525 | 0.0000525 | 0.0000412 | 0.0000413 | 5844.99 | 41.3万 |
2025-06-10 | 0.0000553 | 0.000058 | 0.0000491 | 0.0000525 | 1652.4 | 52.5万 |
2025-06-09 | 0.0000567 | 0.0000577 | 0.0000525 | 0.0000553 | 1585.97 | 55.3万 |
2025-06-08 | 0.0000602 | 0.0000652 | 0.0000529 | 0.0000567 | 3489.75 | 56.7万 |
2025-06-07 | 0.0000658 | 0.0000658 | 0.0000565 | 0.0000602 | 1594.56 | 60.2万 |
2025-06-06 | 0.000067 | 0.0000758 | 0.0000623 | 0.0000658 | 1954.05 | 65.8万 |
2025-06-05 | 0.0000628 | 0.0000715 | 0.0000606 | 0.000067 | 16298.23 | 67万 |
2025-06-04 | 0.0000555 | 0.0000716 | 0.0000551 | 0.0000628 | 13755.55 | 62.8万 |
2025-06-03 | 0.0000356 | 0.0000556 | 0.0000356 | 0.0000555 | 1838.35 | 55.5万 |
2025-06-02 | 0.0000397 | 0.0000397 | 0.0000356 | 0.0000356 | 135.69 | 35.6万 |
2025-06-01 | 0.00004 | 0.000043 | 0.0000381 | 0.0000397 | 1363.8 | 39.7万 |
2025-05-31 | 0.0000443 | 0.0000477 | 0.00004 | 0.00004 | 465.24 | 40万 |
2025-05-30 | 0.0000444 | 0.000049 | 0.000044 | 0.0000443 | 1059.07 | 44.3万 |
2025-05-29 | 0.0000464 | 0.000049 | 0.0000435 | 0.0000444 | 101.87 | 44.4万 |
2025-05-28 | 0.0000403 | 0.0000489 | 0.0000389 | 0.0000464 | 204.34 | 46.4万 |
2025-05-27 | 0.0000419 | 0.0000443 | 0.000039 | 0.0000403 | 331.58 | 40.3万 |
2025-05-26 | 0.0000478 | 0.0000489 | 0.0000358 | 0.0000419 | 502.46 | 41.9万 |
2025-05-25 | 0.0000391 | 0.0000478 | 0.0000364 | 0.0000478 | 519.18 | 47.8万 |
2025-05-24 | 0.0000582 | 0.0000582 | 0.0000382 | 0.0000391 | 482.05 | 39.1万 |
2025-05-23 | 0.0000512 | 0.0000613 | 0.0000478 | 0.0000582 | 950.54 | 58.2万 |
2025-05-22 | 0.0000705 | 0.0000705 | 0.0000512 | 0.0000512 | 657.71 | 51.2万 |
2025-05-21 | 0.0000783 | 0.000086 | 0.0000687 | 0.0000705 | 338.34 | 70.5万 |
2025-05-20 | 0.0000752 | 0.000084 | 0.000073 | 0.0000783 | 242.6 | 78.3万 |
2025-05-19 | 0.000089 | 0.000089 | 0.0000751 | 0.0000752 | 287.69 | 75.2万 |