日期 | 开盘价($) | 最高价($) | 最低价($) | 收盘价($) | 24H额($) | 市值($) |
---|
2025-03-14 | 0.023343 | 0.023572 | 0.022529 | 0.02312 | 422.16万 | 7886.93万 |
2025-03-13 | 0.022684 | 0.023448 | 0.022065 | 0.023339 | 629.97万 | 7961.64万 |
2025-03-11 | 0.023763 | 0.024685 | 0.021507 | 0.021943 | 1438.99万 | 7485.42万 |
2025-03-10 | 0.026834 | 0.02694 | 0.023629 | 0.023733 | 822.03万 | 8096.05万 |
2025-03-09 | 0.026967 | 0.027198 | 0.02647 | 0.026838 | 242.29万 | 9155.26万 |
2025-03-08 | 0.027418 | 0.028007 | 0.026069 | 0.026928 | 525.99万 | 9185.96万 |
2025-03-07 | 0.027707 | 0.028438 | 0.027051 | 0.027414 | 300.62万 | 9351.75万 |
2025-03-06 | 0.026739 | 0.027829 | 0.026485 | 0.027726 | 336.75万 | 9458.18万 |
2025-03-05 | 0.027581 | 0.027728 | 0.025244 | 0.026725 | 999.09万 | 9116.71万 |
2025-03-04 | 0.031841 | 0.032015 | 0.027475 | 0.027677 | 955.92万 | 9441.47万 |
2025-03-03 | 0.029823 | 0.032155 | 0.029283 | 0.031862 | 760.71万 | 1.08亿 |
2025-03-02 | 0.029745 | 0.030053 | 0.028708 | 0.029813 | 356.5万 | 1.01亿 |
2025-03-01 | 0.030176 | 0.030119 | 0.027671 | 0.029738 | 687.69万 | 1.01亿 |
2025-02-28 | 0.029452 | 0.030664 | 0.029074 | 0.030175 | 538.77万 | 1.02亿 |
2025-02-27 | 0.02994 | 0.030064 | 0.02847 | 0.02944 | 509.87万 | 1亿 |
2025-02-26 | 0.029913 | 0.030346 | 0.027941 | 0.029937 | 749.56万 | 1.02亿 |
2025-02-25 | 0.033437 | 0.033538 | 0.029739 | 0.029911 | 710.95万 | 1.02亿 |
2025-02-24 | 0.03396 | 0.034046 | 0.032869 | 0.033432 | 452.92万 | 1.14亿 |
2025-02-23 | 0.031951 | 0.033965 | 0.031826 | 0.03396 | 491.72万 | 1.15亿 |
2025-02-22 | 0.033146 | 0.034087 | 0.031676 | 0.031942 | 676.95万 | 1.09亿 |
2025-02-21 | 0.032293 | 0.033319 | 0.032112 | 0.033158 | 384万 | 1.13亿 |
2025-02-20 | 0.032105 | 0.032522 | 0.031731 | 0.032293 | 414.57万 | 1.1亿 |
2025-02-19 | 0.034043 | 0.034043 | 0.031102 | 0.032061 | 741.45万 | 1.09亿 |
2025-02-18 | 0.032732 | 0.034866 | 0.03254 | 0.034002 | 1898.84万 | 1.16亿 |
2025-02-17 | 0.031754 | 0.034684 | 0.031325 | 0.032614 | 1770.75万 | 1.11亿 |
2025-02-16 | 0.032763 | 0.033271 | 0.031426 | 0.031733 | 443.45万 | 1.08亿 |
2025-02-15 | 0.032676 | 0.033591 | 0.032378 | 0.032736 | 468.6万 | 1.11亿 |
2025-02-14 | 0.03352 | 0.033683 | 0.031832 | 0.032694 | 569.04万 | 1.11亿 |
2025-02-13 | 0.031854 | 0.03377 | 0.030695 | 0.033539 | 843.51万 | 1.14亿 |